- 현재가
- 113,400
- 전일대비
- 400
- 등락률
- +0.35%
- 시가
- 115,000
- 고가
- 117,600
- 저가
- 113,100
- 거래량
- 48,748
외국인 지분동향
날짜 |
종가(₩) |
전일대비 |
등락률 |
외국인순매수 |
지분율 |
지분주식수 |
2024/01/17 |
123,000 |
1,100 |
-0.89% |
21,001 |
13.22% |
3,016,034 |
2024/01/16 |
124,100 |
1,900 |
-1.51% |
32,810 |
13.13% |
2,995,033 |
2024/01/15 |
126,000 |
5,500 |
-4.18% |
7,845 |
12.99% |
2,962,223 |
2024/01/12 |
131,500 |
1,000 |
-0.75% |
4,971 |
12.95% |
2,954,378 |
2024/01/11 |
132,500 |
500 |
-0.38% |
27,149 |
12.93% |
2,949,407 |
2024/01/10 |
133,000 |
4,600 |
+3.58% |
-19,138 |
12.81% |
2,922,258 |
2024/01/09 |
128,400 |
400 |
+0.31% |
11,836 |
12.89% |
2,941,396 |
2024/01/08 |
128,000 |
2,900 |
+2.32% |
-18,432 |
12.84% |
2,929,560 |
2024/01/05 |
125,100 |
1,100 |
-0.87% |
18,874 |
12.92% |
2,947,992 |
2024/01/04 |
126,200 |
1,100 |
+0.88% |
-12,138 |
12.84% |
2,929,118 |