- 현재가
- 125,100
- 전일대비
- 4,800
- 등락률
- -3.70%
- 시가
- 130,000
- 고가
- 131,000
- 저가
- 125,000
- 거래량
- 35,014
외국인 지분동향
날짜 |
종가(₩) |
전일대비 |
등락률 |
외국인순매수 |
지분율 |
지분주식수 |
2024/02/22 |
129,200 |
3,500 |
-2.64% |
32,219 |
13.05% |
2,977,966 |
2024/02/21 |
132,700 |
2,200 |
+1.69% |
14,037 |
12.91% |
2,945,747 |
2024/02/20 |
130,500 |
3,500 |
-2.61% |
28,227 |
12.85% |
2,931,710 |
2024/02/19 |
134,000 |
5,300 |
-3.80% |
1,117 |
12.73% |
2,903,483 |
2024/02/16 |
139,300 |
3,500 |
+2.58% |
19,344 |
12.72% |
2,902,366 |
2024/02/15 |
135,800 |
2,800 |
-2.02% |
1,908 |
12.64% |
2,883,022 |
2024/02/14 |
138,600 |
3,700 |
+2.74% |
-1,504 |
12.63% |
2,881,114 |
2024/02/13 |
134,900 |
4,200 |
-3.02% |
18,575 |
12.64% |
2,882,618 |
2024/02/08 |
139,100 |
6,200 |
-4.27% |
33,705 |
12.55% |
2,864,043 |
2024/02/07 |
145,300 |
2,500 |
+1.75% |
-3,745 |
12.41% |
2,830,338 |