Trading Time 2021-11-29 15:30 Base
Current
downward 129,000
Change
downward 500
Chg(%)
-0.39%
Open
129,000
High
133,000
Low
129,000
Volume
46,470
2021-08-30, Price 170000, Net Buying 158, Portion 22.68%; 2021-08-31, Price 171000, Net Buying 8182, Portion 22.72%; 2021-09-01, Price 169000, Net Buying 1569, Portion 22.73%; 2021-09-02, Price 170000, Net Buying 3027, Portion 22.74%; 2021-09-03, Price 171000, Net Buying 11079, Portion 22.79%; 2021-09-06, Price 171500, Net Buying 5908, Portion 22.81%; 2021-09-07, Price 171000, Net Selling 461, Portion 22.81%; 2021-09-08, Price 171500, Net Buying 15549, Portion 22.88%; 2021-09-09, Price 169500, Net Buying 6532, Portion 22.91%; 2021-09-10, Price 170000, Net Selling 228, Portion 22.91%; 2021-09-13, Price 170000, Net Buying 17021, Portion 22.98%; 2021-09-14, Price 170500, Net Buying 3190, Portion 23.00%; 2021-09-15, Price 170500, Net Buying 5917, Portion 23.02%; 2021-09-16, Price 168000, Net Buying 5816, Portion 23.05%; 2021-09-17, Price 169000, Net Buying 30, Portion 23.05%; 2021-09-23, Price 167500, Net Selling 2286, Portion 23.04%; 2021-09-24, Price 166500, Net Selling 634, Portion 23.03%; 2021-09-27, Price 163000, Net Selling 3920, Portion 23.02%; 2021-09-28, Price 159500, Net Selling 4123, Portion 23.00%; 2021-09-29, Price 156500, Net Selling 41020, Portion 22.82%; 2021-09-30, Price 153000, Net Selling 25037, Portion 22.71%; 2021-10-01, Price 150500, Net Buying 5596, Portion 22.73%; 2021-10-05, Price 151000, Net Selling 1144, Portion 22.73%; 2021-10-06, Price 150500, Net Selling 3733, Portion 22.71%; 2021-10-07, Price 151000, Net Buying 39737, Portion 22.89%; 2021-10-08, Price 147000, Net Selling 17688, Portion 22.81%; 2021-10-12, Price 144500, Net Buying 958, Portion 22.81%; 2021-10-13, Price 149000, Net Selling 351, Portion 22.81%; 2021-10-14, Price 148000, Net Selling 20640, Portion 22.72%; 2021-10-15, Price 148000, Net Selling 8318, Portion 22.68%; 2021-10-18, Price 147000, Net Selling 5920, Portion 22.66%; 2021-10-19, Price 149500, Net Selling 3700, Portion 22.64%; 2021-10-20, Price 149500, Net Buying 7498, Portion 22.68%; 2021-10-21, Price 151500, Net Buying 457, Portion 22.68%; 2021-10-22, Price 149000, Net Selling 7741, Portion 22.64%; 2021-10-25, Price 150000, Net Selling 4747, Portion 22.62%; 2021-10-26, Price 149000, Net Selling 421, Portion 22.62%; 2021-10-27, Price 148000, Net Selling 6834, Portion 22.59%; 2021-10-28, Price 145500, Net Selling 8461, Portion 22.55%; 2021-10-29, Price 142000, Net Selling 21206, Portion 22.46%; 2021-11-01, Price 146000, Net Selling 2336, Portion 22.45%; 2021-11-02, Price 148500, Net Buying 3905, Portion 22.47%; 2021-11-03, Price 145500, Net Buying 58, Portion 22.47%; 2021-11-04, Price 145000, Net Selling 5538, Portion 22.44%; 2021-11-05, Price 144500, Net Buying 2652, Portion 22.46%; 2021-11-08, Price 143500, Net Buying 115, Portion 22.46%; 2021-11-09, Price 141000, Net Selling 6571, Portion 22.43%; 2021-11-10, Price 138500, Net Selling 55, Portion 22.43%; 2021-11-11, Price 137500, Net Buying 1862, Portion 22.44%; 2021-11-12, Price 139000, Net Selling 7229, Portion 22.40%; 2021-11-15, Price 140000, Net Selling 1183, Portion 22.40%; 2021-11-16, Price 140500, Net Buying 1911, Portion 22.41%; 2021-11-17, Price 137500, Net Selling 1207, Portion 22.40%; 2021-11-18, Price 136000, Net Selling 6449, Portion 22.37%; 2021-11-19, Price 136500, Net Selling 2697, Portion 22.36%; 2021-11-22, Price 137500, Net Selling 3135, Portion 22.35%; 2021-11-23, Price 135000, Net Selling 2249, Portion 22.34%; 2021-11-24, Price 135000, Net Selling 5850, Portion 22.31%; 2021-11-25, Price 131000, Net Selling 8347, Portion 22.28%; 2021-11-26, Price 129500, Net Buying 3296, Portion 22.29%;
Date Close(₩)(₩) Change Chg(%) Purchase Rate Holding
2021/11/26 129,500 downward 1,500 -1.15% 3,296 22.29% 5,084,840
2021/11/25 131,000 downward 4,000 -2.96% -8,347 22.28% 5,081,544
2021/11/24 135,000 steady 0 0.00% -5,850 22.31% 5,089,891
2021/11/23 135,000 downward 2,500 -1.82% -2,249 22.34% 5,095,741
2021/11/22 137,500 upward 1,000 +0.73% -3,135 22.35% 5,097,990
2021/11/19 136,500 upward 500 +0.37% -2,697 22.36% 5,101,125
2021/11/18 136,000 downward 1,500 -1.09% -6,449 22.37% 5,103,822
2021/11/17 137,500 downward 3,000 -2.14% -1,207 22.40% 5,110,271
2021/11/16 140,500 upward 500 +0.36% 1,911 22.41% 5,111,478
2021/11/15 140,000 upward 1,000 +0.72% -1,183 22.40% 5,109,567