Trading Time 2024-04-26 11:20 Base
Current
downward 125,900
Change
downward 1,300
Chg(%)
-1.02%
Open
127,200
High
128,200
Low
125,200
Volume
12,789
2024-01-29, Price 136900, Net Selling 21463, Portion 12.58%; 2024-01-30, Price 133600, Net Buying 11509, Portion 12.63%; 2024-01-31, Price 135800, Net Selling 4434, Portion 12.61%; 2024-02-01, Price 137400, Net Selling 27541, Portion 12.49%; 2024-02-02, Price 148500, Net Buying 1854, Portion 12.50%; 2024-02-05, Price 143100, Net Selling 26362, Portion 12.39%; 2024-02-06, Price 142800, Net Buying 8469, Portion 12.42%; 2024-02-07, Price 145300, Net Selling 3745, Portion 12.41%; 2024-02-08, Price 139100, Net Buying 33705, Portion 12.55%; 2024-02-13, Price 134900, Net Buying 18575, Portion 12.64%; 2024-02-14, Price 138600, Net Selling 1504, Portion 12.63%; 2024-02-15, Price 135800, Net Buying 1908, Portion 12.64%; 2024-02-16, Price 139300, Net Buying 19344, Portion 12.72%; 2024-02-19, Price 134000, Net Buying 1117, Portion 12.73%; 2024-02-20, Price 130500, Net Buying 28227, Portion 12.85%; 2024-02-21, Price 132700, Net Buying 14037, Portion 12.91%; 2024-02-22, Price 129200, Net Buying 32219, Portion 13.05%; 2024-02-23, Price 128300, Net Buying 13548, Portion 13.11%; 2024-02-26, Price 128300, Net Selling 5347, Portion 13.09%; 2024-02-27, Price 125400, Net Selling 1797, Portion 13.08%; 2024-02-28, Price 124800, Net Buying 29793, Portion 13.21%; 2024-02-29, Price 124400, Net Buying 11530, Portion 13.26%; 2024-03-04, Price 124000, Net Selling 16493, Portion 13.19%; 2024-03-05, Price 134100, Net Selling 31116, Portion 13.05%; 2024-03-06, Price 132700, Net Selling 20489, Portion 12.96%; 2024-03-07, Price 130400, Net Buying 8563, Portion 13.00%; 2024-03-08, Price 127600, Net Buying 2748, Portion 13.01%; 2024-03-11, Price 123200, Net Buying 19682, Portion 13.10%; 2024-03-12, Price 121400, Net Buying 24173, Portion 13.21%; 2024-03-13, Price 120900, Net Selling 917, Portion 13.20%; 2024-03-14, Price 126100, Net Selling 13547, Portion 13.14%; 2024-03-15, Price 124600, Net Selling 12375, Portion 13.09%; 2024-03-18, Price 127900, Net Selling 4216, Portion 13.07%; 2024-03-19, Price 129400, Net Selling 1303, Portion 13.06%; 2024-03-20, Price 128700, Net Selling 10602, Portion 13.02%; 2024-03-21, Price 120000, Net Selling 20334, Portion 12.93%; 2024-03-22, Price 118200, Net Selling 381, Portion 12.93%; 2024-03-25, Price 116700, Net Buying 24027, Portion 13.03%; 2024-03-26, Price 117100, Net Buying 21111, Portion 13.13%; 2024-03-27, Price 123000, Net Buying 17170, Portion 13.20%; 2024-03-28, Price 119700, Net Selling 10455, Portion 13.15%; 2024-03-29, Price 114900, Net Buying 9637, Portion 13.20%; 2024-04-01, Price 119100, Net Buying 27821, Portion 13.32%; 2024-04-02, Price 118000, Net Buying 11467, Portion 13.37%; 2024-04-03, Price 119000, Net Buying 15670, Portion 13.44%; 2024-04-04, Price 117400, Net Buying 1155, Portion 13.44%; 2024-04-05, Price 120000, Net Buying 15841, Portion 13.51%; 2024-04-08, Price 117800, Net Selling 11594, Portion 13.46%; 2024-04-09, Price 117800, Net Buying 6418, Portion 13.49%; 2024-04-11, Price 123300, Net Buying 27965, Portion 13.61%; 2024-04-12, Price 118200, Net Selling 25468, Portion 13.50%; 2024-04-15, Price 119400, Net Selling 9974, Portion 13.46%; 2024-04-16, Price 113800, Net Selling 26924, Portion 13.34%; 2024-04-17, Price 116000, Net Buying 8289, Portion 13.38%; 2024-04-18, Price 123000, Net Buying 36907, Portion 13.54%; 2024-04-19, Price 118400, Net Selling 22961, Portion 13.44%; 2024-04-22, Price 123500, Net Buying 6419, Portion 13.46%; 2024-04-23, Price 125100, Net Buying 3143, Portion 13.48%; 2024-04-24, Price 125000, Net Selling 3477, Portion 13.46%; 2024-04-25, Price 127200, Net Selling 2251, Portion 13.45%;
Date Close(￦)(￦) Change Chg(%) Purchase Rate Holding
2024/02/27 125,400 downward 2,900 -2.26% -1,797 13.08% 2,984,370
2024/02/26 128,300 steady 0 0.00% -5,347 13.09% 2,986,167
2024/02/23 128,300 downward 900 -0.70% 13,548 13.11% 2,991,514
2024/02/22 129,200 downward 3,500 -2.64% 32,219 13.05% 2,977,966
2024/02/21 132,700 upward 2,200 +1.69% 14,037 12.91% 2,945,747
2024/02/20 130,500 downward 3,500 -2.61% 28,227 12.85% 2,931,710
2024/02/19 134,000 downward 5,300 -3.80% 1,117 12.73% 2,903,483
2024/02/16 139,300 upward 3,500 +2.58% 19,344 12.72% 2,902,366
2024/02/15 135,800 downward 2,800 -2.02% 1,908 12.64% 2,883,022
2024/02/14 138,600 upward 3,700 +2.74% -1,504 12.63% 2,881,114