Trading Time 2024-04-26 15:30 Base
Current
downward 125,100
Change
downward 2,100
Chg(%)
-1.65%
Open
127,200
High
128,200
Low
124,800
Volume
44,534
2024-01-29, Price 136900, Net Selling 21463, Portion 12.58%; 2024-01-30, Price 133600, Net Buying 11509, Portion 12.63%; 2024-01-31, Price 135800, Net Selling 4434, Portion 12.61%; 2024-02-01, Price 137400, Net Selling 27541, Portion 12.49%; 2024-02-02, Price 148500, Net Buying 1854, Portion 12.50%; 2024-02-05, Price 143100, Net Selling 26362, Portion 12.39%; 2024-02-06, Price 142800, Net Buying 8469, Portion 12.42%; 2024-02-07, Price 145300, Net Selling 3745, Portion 12.41%; 2024-02-08, Price 139100, Net Buying 33705, Portion 12.55%; 2024-02-13, Price 134900, Net Buying 18575, Portion 12.64%; 2024-02-14, Price 138600, Net Selling 1504, Portion 12.63%; 2024-02-15, Price 135800, Net Buying 1908, Portion 12.64%; 2024-02-16, Price 139300, Net Buying 19344, Portion 12.72%; 2024-02-19, Price 134000, Net Buying 1117, Portion 12.73%; 2024-02-20, Price 130500, Net Buying 28227, Portion 12.85%; 2024-02-21, Price 132700, Net Buying 14037, Portion 12.91%; 2024-02-22, Price 129200, Net Buying 32219, Portion 13.05%; 2024-02-23, Price 128300, Net Buying 13548, Portion 13.11%; 2024-02-26, Price 128300, Net Selling 5347, Portion 13.09%; 2024-02-27, Price 125400, Net Selling 1797, Portion 13.08%; 2024-02-28, Price 124800, Net Buying 29793, Portion 13.21%; 2024-02-29, Price 124400, Net Buying 11530, Portion 13.26%; 2024-03-04, Price 124000, Net Selling 16493, Portion 13.19%; 2024-03-05, Price 134100, Net Selling 31116, Portion 13.05%; 2024-03-06, Price 132700, Net Selling 20489, Portion 12.96%; 2024-03-07, Price 130400, Net Buying 8563, Portion 13.00%; 2024-03-08, Price 127600, Net Buying 2748, Portion 13.01%; 2024-03-11, Price 123200, Net Buying 19682, Portion 13.10%; 2024-03-12, Price 121400, Net Buying 24173, Portion 13.21%; 2024-03-13, Price 120900, Net Selling 917, Portion 13.20%; 2024-03-14, Price 126100, Net Selling 13547, Portion 13.14%; 2024-03-15, Price 124600, Net Selling 12375, Portion 13.09%; 2024-03-18, Price 127900, Net Selling 4216, Portion 13.07%; 2024-03-19, Price 129400, Net Selling 1303, Portion 13.06%; 2024-03-20, Price 128700, Net Selling 10602, Portion 13.02%; 2024-03-21, Price 120000, Net Selling 20334, Portion 12.93%; 2024-03-22, Price 118200, Net Selling 381, Portion 12.93%; 2024-03-25, Price 116700, Net Buying 24027, Portion 13.03%; 2024-03-26, Price 117100, Net Buying 21111, Portion 13.13%; 2024-03-27, Price 123000, Net Buying 17170, Portion 13.20%; 2024-03-28, Price 119700, Net Selling 10455, Portion 13.15%; 2024-03-29, Price 114900, Net Buying 9637, Portion 13.20%; 2024-04-01, Price 119100, Net Buying 27821, Portion 13.32%; 2024-04-02, Price 118000, Net Buying 11467, Portion 13.37%; 2024-04-03, Price 119000, Net Buying 15670, Portion 13.44%; 2024-04-04, Price 117400, Net Buying 1155, Portion 13.44%; 2024-04-05, Price 120000, Net Buying 15841, Portion 13.51%; 2024-04-08, Price 117800, Net Selling 11594, Portion 13.46%; 2024-04-09, Price 117800, Net Buying 6418, Portion 13.49%; 2024-04-11, Price 123300, Net Buying 27965, Portion 13.61%; 2024-04-12, Price 118200, Net Selling 25468, Portion 13.50%; 2024-04-15, Price 119400, Net Selling 9974, Portion 13.46%; 2024-04-16, Price 113800, Net Selling 26924, Portion 13.34%; 2024-04-17, Price 116000, Net Buying 8289, Portion 13.38%; 2024-04-18, Price 123000, Net Buying 36907, Portion 13.54%; 2024-04-19, Price 118400, Net Selling 22961, Portion 13.44%; 2024-04-22, Price 123500, Net Buying 6419, Portion 13.46%; 2024-04-23, Price 125100, Net Buying 3143, Portion 13.48%; 2024-04-24, Price 125000, Net Selling 3477, Portion 13.46%; 2024-04-25, Price 127200, Net Selling 2251, Portion 13.45%;
Date Close(￦)(￦) Change Chg(%) Purchase Rate Holding
2024/04/11 123,300 upward 5,500 +4.67% 27,965 13.61% 3,105,319
2024/04/09 117,800 steady 0 0.00% 6,418 13.49% 3,077,354
2024/04/08 117,800 downward 2,200 -1.83% -11,594 13.46% 3,070,936
2024/04/05 120,000 upward 2,600 +2.21% 15,841 13.51% 3,082,530
2024/04/04 117,400 downward 1,600 -1.34% 1,155 13.44% 3,066,689
2024/04/03 119,000 upward 1,000 +0.85% 15,670 13.44% 3,065,534
2024/04/02 118,000 downward 1,100 -0.92% 11,467 13.37% 3,049,864
2024/04/01 119,100 upward 4,200 +3.66% 27,821 13.32% 3,038,397
2024/03/29 114,900 downward 4,800 -4.01% 9,637 13.20% 3,010,576
2024/03/28 119,700 downward 3,300 -2.68% -10,455 13.15% 3,000,939