- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2024/10/24 | 90,500 | 1,300 |
+1.46% | 15,294 | 12.72% | 2,900,905 |
| 2024/10/23 | 89,200 | 2,100 |
+2.41% | 26,661 | 12.65% | 2,885,611 |
| 2024/10/22 | 87,100 |  1,200 |
-1.36% | 8,102 | 12.53% | 2,858,950 |
| 2024/10/21 | 88,300 | 1,000 |
-1.12% | 10,054 | 12.50% | 2,850,848 |
| 2024/10/18 | 89,300 | 1,200 |
+1.36% | 16,162 | 12.45% | 2,840,794 |
| 2024/10/17 | 88,100 | 700 |
-0.79% | 7,999 | 12.38% | 2,824,632 |
| 2024/10/16 | 88,800 | 200 |
-0.22% | 18,404 | 12.35% | 2,816,633 |
| 2024/10/15 | 89,000 | 1,200 |
-1.33% | -6,349 | 12.27% | 2,798,229 |
| 2024/10/14 | 90,200 | 700 |
+0.78% | 4,703 | 12.29% | 2,804,578 |
| 2024/10/11 | 89,500 | 1,000 |
-1.10% | -19,648 | 12.27% | 2,799,875 |
