Date | Close(₩)(₩) | Change | Chg(%) | Purchase | Rate | Holding |
---|---|---|---|---|---|---|
2024/03/20 | 128,700 | 700 | -0.54% | -10,602 | 13.02% | 2,969,801 |
2024/03/19 | 129,400 | 1,500 | +1.17% | -1,303 | 13.06% | 2,980,403 |
2024/03/18 | 127,900 | 3,300 | +2.65% | -4,216 | 13.07% | 2,981,706 |
2024/03/15 | 124,600 | 1,500 | -1.19% | -12,375 | 13.09% | 2,985,922 |
2024/03/14 | 126,100 | 5,200 | +4.30% | -13,547 | 13.14% | 2,998,297 |
2024/03/13 | 120,900 | 500 | -0.41% | -917 | 13.20% | 3,011,844 |
2024/03/12 | 121,400 | 1,800 | -1.46% | 24,173 | 13.21% | 3,012,761 |
2024/03/11 | 123,200 | 4,400 | -3.45% | 19,682 | 13.10% | 2,988,588 |
2024/03/08 | 127,600 | 2,800 | -2.15% | 2,748 | 13.01% | 2,968,906 |
2024/03/07 | 130,400 | 2,300 | -1.73% | 8,563 | 13.00% | 2,966,158 |