Trading Time 2024-03-28 15:30 Base
Current
downward 119,700
Change
downward 3,300
Chg(%)
-2.68%
Open
123,000
High
123,400
Low
119,100
Volume
87,037
2024-01-02, Price 127900, Net Buying 7100, Portion 12.85%; 2024-01-03, Price 125100, Net Buying 9749, Portion 12.89%; 2024-01-04, Price 126200, Net Selling 12138, Portion 12.84%; 2024-01-05, Price 125100, Net Buying 18874, Portion 12.92%; 2024-01-08, Price 128000, Net Selling 18432, Portion 12.84%; 2024-01-09, Price 128400, Net Buying 11836, Portion 12.89%; 2024-01-10, Price 133000, Net Selling 19138, Portion 12.81%; 2024-01-11, Price 132500, Net Buying 27149, Portion 12.93%; 2024-01-12, Price 131500, Net Buying 4971, Portion 12.95%; 2024-01-15, Price 126000, Net Buying 7845, Portion 12.99%; 2024-01-16, Price 124100, Net Buying 32810, Portion 13.13%; 2024-01-17, Price 123000, Net Buying 21001, Portion 13.22%; 2024-01-18, Price 122400, Net Selling 25118, Portion 13.11%; 2024-01-19, Price 121900, Net Selling 14967, Portion 13.05%; 2024-01-22, Price 126000, Net Selling 61106, Portion 12.78%; 2024-01-23, Price 124700, Net Selling 7879, Portion 12.74%; 2024-01-24, Price 122500, Net Buying 5827, Portion 12.77%; 2024-01-25, Price 129600, Net Selling 36614, Portion 12.61%; 2024-01-26, Price 136000, Net Buying 15874, Portion 12.68%; 2024-01-29, Price 136900, Net Selling 21463, Portion 12.58%; 2024-01-30, Price 133600, Net Buying 11509, Portion 12.63%; 2024-01-31, Price 135800, Net Selling 4434, Portion 12.61%; 2024-02-01, Price 137400, Net Selling 27541, Portion 12.49%; 2024-02-02, Price 148500, Net Buying 1854, Portion 12.50%; 2024-02-05, Price 143100, Net Selling 26362, Portion 12.39%; 2024-02-06, Price 142800, Net Buying 8469, Portion 12.42%; 2024-02-07, Price 145300, Net Selling 3745, Portion 12.41%; 2024-02-08, Price 139100, Net Buying 33705, Portion 12.55%; 2024-02-13, Price 134900, Net Buying 18575, Portion 12.64%; 2024-02-14, Price 138600, Net Selling 1504, Portion 12.63%; 2024-02-15, Price 135800, Net Buying 1908, Portion 12.64%; 2024-02-16, Price 139300, Net Buying 19344, Portion 12.72%; 2024-02-19, Price 134000, Net Buying 1117, Portion 12.73%; 2024-02-20, Price 130500, Net Buying 28227, Portion 12.85%; 2024-02-21, Price 132700, Net Buying 14037, Portion 12.91%; 2024-02-22, Price 129200, Net Buying 32219, Portion 13.05%; 2024-02-23, Price 128300, Net Buying 13548, Portion 13.11%; 2024-02-26, Price 128300, Net Selling 5347, Portion 13.09%; 2024-02-27, Price 125400, Net Selling 1797, Portion 13.08%; 2024-02-28, Price 124800, Net Buying 29793, Portion 13.21%; 2024-02-29, Price 124400, Net Buying 11530, Portion 13.26%; 2024-03-04, Price 124000, Net Selling 16493, Portion 13.19%; 2024-03-05, Price 134100, Net Selling 31116, Portion 13.05%; 2024-03-06, Price 132700, Net Selling 20489, Portion 12.96%; 2024-03-07, Price 130400, Net Buying 8563, Portion 13.00%; 2024-03-08, Price 127600, Net Buying 2748, Portion 13.01%; 2024-03-11, Price 123200, Net Buying 19682, Portion 13.10%; 2024-03-12, Price 121400, Net Buying 24173, Portion 13.21%; 2024-03-13, Price 120900, Net Selling 917, Portion 13.20%; 2024-03-14, Price 126100, Net Selling 13547, Portion 13.14%; 2024-03-15, Price 124600, Net Selling 12375, Portion 13.09%; 2024-03-18, Price 127900, Net Selling 4216, Portion 13.07%; 2024-03-19, Price 129400, Net Selling 1303, Portion 13.06%; 2024-03-20, Price 128700, Net Selling 10602, Portion 13.02%; 2024-03-21, Price 120000, Net Selling 20334, Portion 12.93%; 2024-03-22, Price 118200, Net Selling 381, Portion 12.93%; 2024-03-25, Price 116700, Net Buying 24027, Portion 13.03%; 2024-03-26, Price 117100, Net Buying 21111, Portion 13.13%; 2024-03-27, Price 123000, Net Buying 17170, Portion 13.20%; 2024-03-28, Price 119700, Net Selling 10455, Portion 13.15%;
Date Close(₩)(₩) Change Chg(%) Purchase Rate Holding
2024/02/14 138,600 upward 3,700 +2.74% -1,504 12.63% 2,881,114
2024/02/13 134,900 downward 4,200 -3.02% 18,575 12.64% 2,882,618
2024/02/08 139,100 downward 6,200 -4.27% 33,705 12.55% 2,864,043
2024/02/07 145,300 upward 2,500 +1.75% -3,745 12.41% 2,830,338
2024/02/06 142,800 downward 300 -0.21% 8,469 12.42% 2,834,083
2024/02/05 143,100 downward 5,400 -3.64% -26,362 12.39% 2,825,614
2024/02/02 148,500 upward 11,100 +8.08% 1,854 12.50% 2,851,976
2024/02/01 137,400 upward 1,600 +1.18% -27,541 12.49% 2,850,122
2024/01/31 135,800 upward 2,200 +1.65% -4,434 12.61% 2,877,663
2024/01/30 133,600 downward 3,300 -2.41% 11,509 12.63% 2,882,097