- Current
113,000- Change
1,600- Chg(%)
- -1.40%
- Open
- 111,700
- High
- 114,000
- Low
- 111,700
- Volume
- 82,491
113,000 1,600
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2024/01/02 | 127,900 |  700 |
+0.55% | 7,100 | 12.85% | 2,931,507 |
| 2023/12/28 | 127,200 | 1,800 |
-1.40% | 18,773 | 12.82% | 2,924,407 |
| 2023/12/27 | 129,000 | 3,400 |
+2.71% | -15,429 | 12.74% | 2,905,634 |
| 2023/12/26 | 125,600 | 700 |
-0.55% | -11,235 | 12.80% | 2,921,063 |
| 2023/12/22 | 126,300 | 2,500 |
+2.02% | -25,166 | 12.85% | 2,932,298 |
| 2023/12/21 | 123,800 | 1,500 |
-1.20% | -20,435 | 12.96% | 2,957,464 |
| 2023/12/20 | 125,300 | 8,300 |
+7.09% | -29,875 | 13.05% | 2,977,899 |
| 2023/12/19 | 117,000 | 500 |
+0.43% | 23,399 | 13.18% | 3,007,774 |
| 2023/12/18 | 116,500 | 1,700 |
-1.44% | 2,493 | 13.08% | 2,984,375 |
| 2023/12/15 | 118,200 | 3,600 |
-2.96% | -10,733 | 13.07% | 2,981,882 |
