Date | Close(₩)(₩) | Change | Chg(%) | Purchase | Rate | Holding |
---|---|---|---|---|---|---|
2024/02/19 | 134,000 | 5,300 | -3.80% | 1,117 | 12.73% | 2,903,483 |
2024/02/16 | 139,300 | 3,500 | +2.58% | 19,344 | 12.72% | 2,902,366 |
2024/02/15 | 135,800 | 2,800 | -2.02% | 1,908 | 12.64% | 2,883,022 |
2024/02/14 | 138,600 | 3,700 | +2.74% | -1,504 | 12.63% | 2,881,114 |
2024/02/13 | 134,900 | 4,200 | -3.02% | 18,575 | 12.64% | 2,882,618 |
2024/02/08 | 139,100 | 6,200 | -4.27% | 33,705 | 12.55% | 2,864,043 |
2024/02/07 | 145,300 | 2,500 | +1.75% | -3,745 | 12.41% | 2,830,338 |
2024/02/06 | 142,800 | 300 | -0.21% | 8,469 | 12.42% | 2,834,083 |
2024/02/05 | 143,100 | 5,400 | -3.64% | -26,362 | 12.39% | 2,825,614 |
2024/02/02 | 148,500 | 11,100 | +8.08% | 1,854 | 12.50% | 2,851,976 |