Trading Time 2024-05-17 15:30 Base
Current
downward 113,000
Change
downward 1,600
Chg(%)
-1.40%
Open
111,700
High
114,000
Low
111,700
Volume
82,491
2024-02-16, Price 139300, Net Buying 19344, Portion 12.72%; 2024-02-19, Price 134000, Net Buying 1117, Portion 12.73%; 2024-02-20, Price 130500, Net Buying 28227, Portion 12.85%; 2024-02-21, Price 132700, Net Buying 14037, Portion 12.91%; 2024-02-22, Price 129200, Net Buying 32219, Portion 13.05%; 2024-02-23, Price 128300, Net Buying 13548, Portion 13.11%; 2024-02-26, Price 128300, Net Selling 5347, Portion 13.09%; 2024-02-27, Price 125400, Net Selling 1797, Portion 13.08%; 2024-02-28, Price 124800, Net Buying 29793, Portion 13.21%; 2024-02-29, Price 124400, Net Buying 11530, Portion 13.26%; 2024-03-04, Price 124000, Net Selling 16493, Portion 13.19%; 2024-03-05, Price 134100, Net Selling 31116, Portion 13.05%; 2024-03-06, Price 132700, Net Selling 20489, Portion 12.96%; 2024-03-07, Price 130400, Net Buying 8563, Portion 13.00%; 2024-03-08, Price 127600, Net Buying 2748, Portion 13.01%; 2024-03-11, Price 123200, Net Buying 19682, Portion 13.10%; 2024-03-12, Price 121400, Net Buying 24173, Portion 13.21%; 2024-03-13, Price 120900, Net Selling 917, Portion 13.20%; 2024-03-14, Price 126100, Net Selling 13547, Portion 13.14%; 2024-03-15, Price 124600, Net Selling 12375, Portion 13.09%; 2024-03-18, Price 127900, Net Selling 4216, Portion 13.07%; 2024-03-19, Price 129400, Net Selling 1303, Portion 13.06%; 2024-03-20, Price 128700, Net Selling 10602, Portion 13.02%; 2024-03-21, Price 120000, Net Selling 20334, Portion 12.93%; 2024-03-22, Price 118200, Net Selling 381, Portion 12.93%; 2024-03-25, Price 116700, Net Buying 24027, Portion 13.03%; 2024-03-26, Price 117100, Net Buying 21111, Portion 13.13%; 2024-03-27, Price 123000, Net Buying 17170, Portion 13.20%; 2024-03-28, Price 119700, Net Selling 10455, Portion 13.15%; 2024-03-29, Price 114900, Net Buying 9637, Portion 13.20%; 2024-04-01, Price 119100, Net Buying 27821, Portion 13.32%; 2024-04-02, Price 118000, Net Buying 11467, Portion 13.37%; 2024-04-03, Price 119000, Net Buying 15670, Portion 13.44%; 2024-04-04, Price 117400, Net Buying 1155, Portion 13.44%; 2024-04-05, Price 120000, Net Buying 15841, Portion 13.51%; 2024-04-08, Price 117800, Net Selling 11594, Portion 13.46%; 2024-04-09, Price 117800, Net Buying 6418, Portion 13.49%; 2024-04-11, Price 123300, Net Buying 27965, Portion 13.61%; 2024-04-12, Price 118200, Net Selling 25468, Portion 13.50%; 2024-04-15, Price 119400, Net Selling 9974, Portion 13.46%; 2024-04-16, Price 113800, Net Selling 26924, Portion 13.34%; 2024-04-17, Price 116000, Net Buying 8289, Portion 13.38%; 2024-04-18, Price 123000, Net Buying 36907, Portion 13.54%; 2024-04-19, Price 118400, Net Selling 22961, Portion 13.44%; 2024-04-22, Price 123500, Net Buying 6419, Portion 13.46%; 2024-04-23, Price 125100, Net Buying 3143, Portion 13.48%; 2024-04-24, Price 125000, Net Selling 3477, Portion 13.46%; 2024-04-25, Price 127200, Net Selling 2251, Portion 13.45%; 2024-04-26, Price 125100, Net Selling 5165, Portion 13.43%; 2024-04-29, Price 124200, Net Buying 8183, Portion 13.47%; 2024-04-30, Price 122600, Net Selling 4090, Portion 13.45%; 2024-05-02, Price 120600, Net Buying 12321, Portion 13.50%; 2024-05-03, Price 121800, Net Buying 7395, Portion 13.54%; 2024-05-07, Price 120800, Net Buying 6056, Portion 13.56%; 2024-05-08, Price 129900, Net Buying 22840, Portion 13.66%; 2024-05-09, Price 122900, Net Selling 27099, Portion 13.54%; 2024-05-10, Price 119400, Net Selling 6114, Portion 13.52%; 2024-05-13, Price 117800, Net Selling 31565, Portion 13.38%; 2024-05-14, Price 114000, Net Selling 58553, Portion 13.12%; 2024-05-16, Price 114600, Net Selling 7347, Portion 13.09%;
Date Close(￦)(￦) Change Chg(%) Purchase Rate Holding
2024/01/16 124,100 downward 1,900 -1.51% 32,810 13.13% 2,995,033
2024/01/15 126,000 downward 5,500 -4.18% 7,845 12.99% 2,962,223
2024/01/12 131,500 downward 1,000 -0.75% 4,971 12.95% 2,954,378
2024/01/11 132,500 downward 500 -0.38% 27,149 12.93% 2,949,407
2024/01/10 133,000 upward 4,600 +3.58% -19,138 12.81% 2,922,258
2024/01/09 128,400 upward 400 +0.31% 11,836 12.89% 2,941,396
2024/01/08 128,000 upward 2,900 +2.32% -18,432 12.84% 2,929,560
2024/01/05 125,100 downward 1,100 -0.87% 18,874 12.92% 2,947,992
2024/01/04 126,200 upward 1,100 +0.88% -12,138 12.84% 2,929,118
2024/01/03 125,100 downward 2,800 -2.19% 9,749 12.89% 2,941,256