- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2024/07/23 | 93,100 | 1,900 |
+2.08% | -7,889 | 13.69% | 3,123,639 |
| 2024/07/22 | 91,200 |  2,000 |
-2.15% | 672 | 13.73% | 3,131,528 |
| 2024/07/19 | 93,200 | 2,500 |
+2.76% | -8,895 | 13.72% | 3,130,856 |
| 2024/07/18 | 90,700 | 400 |
+0.44% | 4,276 | 13.76% | 3,139,751 |
| 2024/07/17 | 90,300 | 1,300 |
-1.42% | 1,271 | 13.74% | 3,135,475 |
| 2024/07/16 | 91,600 | 1,000 |
+1.10% | 22,063 | 13.74% | 3,134,204 |
| 2024/07/15 | 90,600 | 1,600 |
-1.74% | -19,777 | 13.64% | 3,112,141 |
| 2024/07/12 | 92,200 | 300 |
+0.33% | -4,367 | 13.73% | 3,131,918 |
| 2024/07/11 | 91,900 |  0 |
0.00% | 21,162 | 13.75% | 3,136,285 |
| 2024/07/10 | 91,900 | 1,300 |
-1.39% | -14,821 | 13.66% | 3,115,123 |
