Date | Close(₩)(₩) | Change | Chg(%) | Purchase | Rate | Holding |
---|---|---|---|---|---|---|
2024/01/30 | 133,600 | 3,300 | -2.41% | 11,509 | 12.63% | 2,882,097 |
2024/01/29 | 136,900 | 900 | +0.66% | -21,463 | 12.58% | 2,870,588 |
2024/01/26 | 136,000 | 6,400 | +4.94% | 15,874 | 12.68% | 2,892,051 |
2024/01/25 | 129,600 | 7,100 | +5.80% | -36,614 | 12.61% | 2,876,177 |
2024/01/24 | 122,500 | 2,200 | -1.76% | 5,827 | 12.77% | 2,912,791 |
2024/01/23 | 124,700 | 1,300 | -1.03% | -7,879 | 12.74% | 2,906,964 |
2024/01/22 | 126,000 | 4,100 | +3.36% | -61,106 | 12.78% | 2,914,843 |
2024/01/19 | 121,900 | 500 | -0.41% | -14,967 | 13.05% | 2,975,949 |
2024/01/18 | 122,400 | 600 | -0.49% | -25,118 | 13.11% | 2,990,916 |
2024/01/17 | 123,000 | 1,100 | -0.89% | 21,001 | 13.22% | 3,016,034 |