- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2024/08/06 | 96,700 | 3,400 |
+3.64% | -583 | 13.33% | 3,040,731 |
| 2024/08/05 | 93,300 |  6,400 |
-6.42% | -22,494 | 13.33% | 3,041,314 |
| 2024/08/02 | 99,700 | 900 |
+0.91% | -17,172 | 13.43% | 3,063,808 |
| 2024/08/01 | 98,800 | 300 |
+0.30% | 207 | 13.51% | 3,080,980 |
| 2024/07/31 | 98,500 | 1,200 |
+1.23% | -9,714 | 13.50% | 3,080,773 |
| 2024/07/30 | 97,300 | 1,800 |
+1.88% | 2,606 | 13.55% | 3,090,487 |
| 2024/07/29 | 95,500 | 1,300 |
+1.38% | 9,781 | 13.54% | 3,087,881 |
| 2024/07/26 | 94,200 | 300 |
-0.32% | -9,137 | 13.49% | 3,078,100 |
| 2024/07/25 | 94,500 | 1,500 |
-1.56% | -17,737 | 13.53% | 3,087,237 |
| 2024/07/24 | 96,000 | 2,900 |
+3.11% | -18,665 | 13.61% | 3,104,974 |
