- Current
82,900- Change
2,100- Chg(%)
- +2.60%
- Open
- 81,400
- High
- 84,400
- Low
- 80,400
- Volume
- 71,578
82,900 2,100
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2019/01/08 | 161,500 |  500 |
-0.31% | 8,375 | 15.16% | 3,457,841 |
| 2019/01/07 | 162,000 | 1,500 |
-0.92% | 11,084 | 15.12% | 3,449,466 |
| 2019/01/04 | 163,500 | 500 |
+0.31% | 18,928 | 15.07% | 3,438,382 |
| 2019/01/03 | 163,000 | 3,500 |
-2.10% | 27,452 | 14.99% | 3,419,454 |
| 2019/01/02 | 166,500 | 500 |
-0.30% | 1,181 | 14.87% | 3,392,002 |
| 2018/12/28 | 167,000 | 1,500 |
-0.89% | -16,046 | 14.86% | 3,390,821 |
| 2018/12/27 | 168,500 | 3,500 |
+2.12% | 18,182 | 14.93% | 3,406,867 |
| 2018/12/26 | 165,000 | 2,000 |
-1.20% | 17,350 | 14.85% | 3,388,685 |
| 2018/12/24 | 167,000 | 3,500 |
-2.05% | 384 | 14.78% | 3,371,335 |
| 2018/12/21 | 170,500 |  0 |
0.00% | 13,897 | 14.78% | 3,370,951 |
