- Current
80,400- Change
1,000- Chg(%)
- +1.26%
- Open
- 80,200
- High
- 80,600
- Low
- 79,400
- Volume
- 10,448
80,400 1,000
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2022/11/09 | 86,800 |  1,700 |
-1.92% | -50,358 | 17.94% | 4,092,891 |
| 2022/11/08 | 88,500 | 600 |
+0.68% | -12,997 | 18.16% | 4,143,249 |
| 2022/11/07 | 87,900 | 1,600 |
+1.85% | 1,186 | 18.22% | 4,156,246 |
| 2022/11/04 | 86,300 | 1,300 |
+1.53% | -4,541 | 18.21% | 4,155,060 |
| 2022/11/03 | 85,000 | 2,500 |
-2.86% | -236 | 18.23% | 4,159,601 |
| 2022/11/02 | 87,500 | 1,400 |
+1.63% | -3,162 | 18.24% | 4,159,837 |
| 2022/11/01 | 86,100 | 1,800 |
-2.05% | -9,175 | 18.25% | 4,162,999 |
| 2022/10/31 | 87,900 | 1,000 |
+1.15% | -10,561 | 18.29% | 4,172,174 |
| 2022/10/28 | 86,900 | 1,900 |
+2.24% | -10,556 | 18.34% | 4,182,735 |
| 2022/10/27 | 85,000 | 4,900 |
+6.12% | 2,429 | 18.38% | 4,193,291 |
