Trading Time 2024-11-25 13:58 Base
Current
upward 80,300
Change
upward 900
Chg(%)
+1.13%
Open
80,200
High
80,800
Low
79,400
Volume
21,972
2024-08-23, Price 93800, Net Buying 12161, Portion 12.76%; 2024-08-26, Price 96400, Net Buying 18129, Portion 12.84%; 2024-08-27, Price 97400, Net Selling 14622, Portion 12.77%; 2024-08-28, Price 95900, Net Selling 3461, Portion 12.76%; 2024-08-29, Price 93400, Net Buying 4682, Portion 12.78%; 2024-08-30, Price 94300, Net Selling 13147, Portion 12.72%; 2024-09-02, Price 94100, Net Buying 722, Portion 12.72%; 2024-09-03, Price 96500, Net Buying 25890, Portion 12.84%; 2024-09-04, Price 92100, Net Selling 27608, Portion 12.72%; 2024-09-05, Price 97400, Net Buying 32113, Portion 12.86%; 2024-09-06, Price 100800, Net Buying 13438, Portion 12.92%; 2024-09-09, Price 101500, Net Selling 24314, Portion 12.81%; 2024-09-10, Price 98500, Net Selling 13773, Portion 12.75%; 2024-09-11, Price 104000, Net Selling 5106, Portion 12.73%; 2024-09-12, Price 101700, Net Selling 38080, Portion 12.56%; 2024-09-13, Price 101400, Net Buying 5464, Portion 12.58%; 2024-09-19, Price 99700, Net Selling 16980, Portion 12.51%; 2024-09-20, Price 96700, Net Selling 16007, Portion 12.44%; 2024-09-23, Price 98400, Net Buying 19503, Portion 12.52%; 2024-09-24, Price 98300, Net Selling 2464, Portion 12.51%; 2024-09-25, Price 97100, Net Selling 6046, Portion 12.49%; 2024-09-26, Price 97200, Net Selling 198, Portion 12.49%; 2024-09-27, Price 97600, Net Buying 6016, Portion 12.51%; 2024-09-30, Price 93100, Net Selling 39863, Portion 12.34%; 2024-10-02, Price 92900, Net Buying 12318, Portion 12.39%; 2024-10-04, Price 92700, Net Buying 4061, Portion 12.41%; 2024-10-07, Price 92000, Net Selling 8357, Portion 12.37%; 2024-10-08, Price 89800, Net Selling 15414, Portion 12.31%; 2024-10-10, Price 90500, Net Buying 12303, Portion 12.36%; 2024-10-11, Price 89500, Net Selling 19648, Portion 12.27%; 2024-10-14, Price 90200, Net Buying 4703, Portion 12.29%; 2024-10-15, Price 89000, Net Selling 6349, Portion 12.27%; 2024-10-16, Price 88800, Net Buying 18404, Portion 12.35%; 2024-10-17, Price 88100, Net Buying 7999, Portion 12.38%; 2024-10-18, Price 89300, Net Buying 16162, Portion 12.45%; 2024-10-21, Price 88300, Net Buying 10054, Portion 12.50%; 2024-10-22, Price 87100, Net Buying 8102, Portion 12.53%; 2024-10-23, Price 89200, Net Buying 26661, Portion 12.65%; 2024-10-24, Price 90500, Net Buying 15294, Portion 12.72%; 2024-10-25, Price 88700, Net Selling 22813, Portion 12.62%; 2024-10-28, Price 89200, Net Buying 9713, Portion 12.66%; 2024-10-29, Price 90500, Net Buying 16358, Portion 12.73%; 2024-10-30, Price 87300, Net Selling 16333, Portion 12.66%; 2024-10-31, Price 87800, Net Buying 7643, Portion 12.69%; 2024-11-01, Price 88400, Net Buying 34185, Portion 12.84%; 2024-11-04, Price 89000, Net Buying 3871, Portion 12.86%; 2024-11-05, Price 88600, Net Buying 9102, Portion 12.90%; 2024-11-06, Price 88900, Net Selling 337, Portion 12.90%; 2024-11-07, Price 86200, Net Selling 7556, Portion 12.86%; 2024-11-08, Price 88300, Net Buying 36659, Portion 13.03%; 2024-11-11, Price 83100, Net Selling 24584, Portion 12.92%; 2024-11-12, Price 80200, Net Buying 11842, Portion 12.97%; 2024-11-13, Price 79600, Net Buying 10548, Portion 13.02%; 2024-11-14, Price 78900, Net Buying 2992, Portion 13.03%; 2024-11-15, Price 77900, Net Buying 233357, Portion 14.05%; 2024-11-18, Price 78900, Net Buying 14480, Portion 14.12%; 2024-11-19, Price 79600, Net Selling 571, Portion 14.11%; 2024-11-20, Price 81300, Net Buying 1631, Portion 14.12%; 2024-11-21, Price 79200, Net Selling 637, Portion 14.12%; 2024-11-22, Price 79400, Net Buying 4564, Portion 14.14%;
Date Close(￦)(￦) Change Chg(%) Purchase Rate Holding
2022/09/26 96,000 downward 4,500 -4.48% -13,121 18.36% 4,187,303
2022/09/23 100,500 downward 3,000 -2.90% -12,620 18.41% 4,200,424
2022/09/22 103,500 downward 2,500 -2.36% -6,770 18.47% 4,213,044
2022/09/21 106,000 downward 500 -0.47% 6,651 18.50% 4,219,814
2022/09/20 106,500 steady 0 0.00% 13,134 18.47% 4,213,163
2022/09/19 106,500 downward 2,000 -1.84% 9,228 18.41% 4,200,029
2022/09/16 108,500 downward 4,500 -3.98% -20,594 18.37% 4,190,801
2022/09/15 113,000 upward 500 +0.44% 6,893 18.46% 4,211,395
2022/09/14 112,500 downward 4,000 -3.43% -11,167 18.43% 4,204,502
2022/09/13 116,500 upward 3,000 +2.64% 850 18.48% 4,215,669