- Current
80,300- Change
900- Chg(%)
- +1.13%
- Open
- 80,200
- High
- 80,800
- Low
- 79,400
- Volume
- 20,082
80,300 900
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2022/09/08 | 113,500 |  0 |
0.00% | -2,885 | 18.48% | 4,214,819 |
| 2022/09/07 | 113,500 |  3,000 |
-2.58% | -10,279 | 18.49% | 4,217,704 |
| 2022/09/06 | 116,500 | 0 |
0.00% | 3,867 | 18.53% | 4,227,983 |
| 2022/09/05 | 116,500 | 1,000 |
-0.85% | -1,556 | 18.52% | 4,224,116 |
| 2022/09/02 | 117,500 | 500 |
-0.42% | 12,048 | 18.52% | 4,225,672 |
| 2022/09/01 | 118,000 | 500 |
-0.42% | -45 | 18.47% | 4,213,624 |
| 2022/08/31 | 118,500 | 500 |
-0.42% | -1,407 | 18.47% | 4,213,669 |
| 2022/08/30 | 119,000 | 500 |
-0.42% | -6,017 | 18.48% | 4,215,076 |
| 2022/08/29 | 119,500 | 2,000 |
-1.65% | 5,426 | 18.50% | 4,221,093 |
| 2022/08/26 | 121,500 | 500 |
-0.41% | 67 | 18.48% | 4,215,667 |
