- Current
80,300- Change
900- Chg(%)
- +1.13%
- Open
- 80,200
- High
- 80,800
- Low
- 79,400
- Volume
- 21,044
80,300 900
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2022/10/26 | 80,100 | 300 |
+0.38% | -1,040 | 18.37% | 4,190,862 |
| 2022/10/25 | 79,800 |  2,600 |
-3.16% | -7,525 | 18.38% | 4,191,902 |
| 2022/10/24 | 82,400 | 100 |
+0.12% | -765 | 18.41% | 4,199,427 |
| 2022/10/21 | 82,300 | 2,700 |
-3.18% | -6,237 | 18.41% | 4,200,192 |
| 2022/10/20 | 85,000 | 1,800 |
+2.16% | 10,274 | 18.44% | 4,206,429 |
| 2022/10/19 | 83,200 | 900 |
-1.07% | -15,731 | 18.39% | 4,196,155 |
| 2022/10/18 | 84,100 | 5,700 |
+7.27% | 32,192 | 18.46% | 4,211,886 |
| 2022/10/17 | 78,400 | 2,600 |
-3.21% | -17,742 | 18.32% | 4,179,694 |
| 2022/10/14 | 81,000 | 3,500 |
+4.52% | -3,670 | 18.40% | 4,197,436 |
| 2022/10/13 | 77,500 | 1,100 |
-1.40% | 18,660 | 18.42% | 4,201,106 |
