- Current
80,000- Change
600- Chg(%)
- +0.76%
- Open
- 80,200
- High
- 80,800
- Low
- 79,400
- Volume
- 44,995
80,000 600
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2022/04/01 | 126,500 |  3,000 |
-2.32% | -3,300 | 19.95% | 4,551,222 |
| 2022/03/31 | 129,500 | 1,500 |
-1.15% | -9,757 | 19.97% | 4,554,522 |
| 2022/03/30 | 131,000 | 500 |
+0.38% | -4,952 | 20.01% | 4,564,279 |
| 2022/03/29 | 130,500 | 500 |
+0.38% | -2,973 | 20.03% | 4,569,231 |
| 2022/03/28 | 130,000 | 2,500 |
+1.96% | -2,443 | 20.04% | 4,572,204 |
| 2022/03/25 | 127,500 | 4,500 |
-3.41% | -14,195 | 20.05% | 4,574,647 |
| 2022/03/24 | 132,000 | 500 |
-0.38% | 10,821 | 20.12% | 4,588,842 |
| 2022/03/23 | 132,500 | 500 |
+0.38% | -3,830 | 20.07% | 4,578,021 |
| 2022/03/22 | 132,000 | 1,000 |
+0.76% | -4,350 | 20.08% | 4,581,851 |
| 2022/03/21 | 131,000 | 4,500 |
-3.32% | -13,982 | 20.10% | 4,586,201 |
