- Current
80,700- Change
700- Chg(%)
- +0.88%
- Open
- 79,500
- High
- 81,000
- Low
- 78,800
- Volume
- 30,488
80,700 700
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2021/10/22 | 149,000 |  2,500 |
-1.65% | -7,741 | 22.64% | 5,165,556 |
| 2021/10/21 | 151,500 | 2,000 |
+1.34% | 457 | 22.68% | 5,173,297 |
| 2021/10/20 | 149,500 |  0 |
0.00% | 7,498 | 22.68% | 5,172,840 |
| 2021/10/19 | 149,500 | 2,500 |
+1.70% | -3,700 | 22.64% | 5,165,342 |
| 2021/10/18 | 147,000 | 1,000 |
-0.68% | -5,920 | 22.66% | 5,169,042 |
| 2021/10/15 | 148,000 | 0 |
0.00% | -8,318 | 22.68% | 5,174,962 |
| 2021/10/14 | 148,000 | 1,000 |
-0.67% | -20,640 | 22.72% | 5,183,280 |
| 2021/10/13 | 149,000 | 4,500 |
+3.11% | -351 | 22.81% | 5,203,920 |
| 2021/10/12 | 144,500 | 2,500 |
-1.70% | 958 | 22.81% | 5,204,271 |
| 2021/10/08 | 147,000 | 4,000 |
-2.65% | -17,688 | 22.81% | 5,203,313 |
