- Current
80,900- Change
900- Chg(%)
- +1.12%
- Open
- 79,500
- High
- 81,000
- Low
- 78,800
- Volume
- 28,457
80,900 900
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2021/10/07 | 151,000 | 500 |
+0.33% | 39,737 | 22.89% | 5,221,001 |
| 2021/10/06 | 150,500 |  500 |
-0.33% | -3,733 | 22.71% | 5,181,264 |
| 2021/10/05 | 151,000 | 500 |
+0.33% | -1,144 | 22.73% | 5,184,997 |
| 2021/10/01 | 150,500 | 2,500 |
-1.63% | 5,596 | 22.73% | 5,186,141 |
| 2021/09/30 | 153,000 | 3,500 |
-2.24% | -25,037 | 22.71% | 5,180,545 |
| 2021/09/29 | 156,500 | 3,000 |
-1.88% | -41,020 | 22.82% | 5,205,582 |
| 2021/09/28 | 159,500 | 3,500 |
-2.15% | -4,123 | 23.00% | 5,246,602 |
| 2021/09/27 | 163,000 | 3,500 |
-2.10% | -3,920 | 23.02% | 5,250,725 |
| 2021/09/24 | 166,500 | 1,000 |
-0.60% | -634 | 23.03% | 5,254,645 |
| 2021/09/23 | 167,500 | 1,500 |
-0.89% | -2,286 | 23.04% | 5,255,279 |
