- Current
79,200- Change
800- Chg(%)
- -1.00%
- Open
- 79,500
- High
- 80,400
- Low
- 78,800
- Volume
- 10,326
79,200 800
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2021/11/05 | 144,500 | 500 |
-0.34% | 2,652 | 22.46% | 5,122,628 |
| 2021/11/04 | 145,000 | 500 |
-0.34% | -5,538 | 22.44% | 5,119,976 |
| 2021/11/03 | 145,500 | 3,000 |
-2.02% | 58 | 22.47% | 5,125,514 |
| 2021/11/02 | 148,500 |  2,500 |
+1.71% | 3,905 | 22.47% | 5,125,456 |
| 2021/11/01 | 146,000 | 4,000 |
+2.82% | -2,336 | 22.45% | 5,121,551 |
| 2021/10/29 | 142,000 | 3,500 |
-2.41% | -21,206 | 22.46% | 5,123,887 |
| 2021/10/28 | 145,500 | 2,500 |
-1.69% | -8,461 | 22.55% | 5,145,093 |
| 2021/10/27 | 148,000 | 1,000 |
-0.67% | -6,834 | 22.59% | 5,153,554 |
| 2021/10/26 | 149,000 | 1,000 |
-0.67% | -421 | 22.62% | 5,160,388 |
| 2021/10/25 | 150,000 | 1,000 |
+0.67% | -4,747 | 22.62% | 5,160,809 |
