2025-12-15 15:30 기준
17,170
- 전일대비
- ▼ 190
- 등락률
- -1.09%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 17,200 |
17,790 |
17,000 |
372,799 |
| 날짜 |
종가( ) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2025-12-15 |
17,170 |
▼ 190 |
-1.09% |
17,200 |
17,790 |
17,000 |
372,890 |
| 2025-12-12 |
17,360 |
▼ 10 |
-0.06% |
17,400 |
17,400 |
16,950 |
190,091 |
| 2025-12-11 |
17,370 |
▼ 130 |
-0.74% |
17,770 |
17,800 |
17,050 |
211,570 |
| 2025-12-10 |
17,500 |
▼ 350 |
-1.96% |
18,180 |
18,180 |
17,350 |
246,013 |
| 2025-12-09 |
17,850 |
▲ 610 |
+3.54% |
17,170 |
18,290 |
16,940 |
423,786 |
| 2025-12-08 |
17,240 |
▲ 870 |
+5.31% |
16,550 |
17,280 |
16,460 |
328,474 |
| 2025-12-05 |
16,370 |
▼ 230 |
-1.39% |
16,580 |
16,730 |
16,220 |
149,547 |
| 2025-12-04 |
16,600 |
▼ 260 |
-1.54% |
16,860 |
16,890 |
16,340 |
142,347 |
| 2025-12-03 |
16,860 |
▼ 210 |
-1.23% |
17,060 |
17,080 |
16,710 |
144,310 |
| 2025-12-02 |
17,070 |
▲ 290 |
+1.73% |
16,800 |
17,280 |
16,540 |
154,245 |