2024-05-17 15:30 기준
30,200
- 전일대비
- ▼ 250
- 등락률
- -0.82%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 30,450 |
31,150 |
30,100 |
122,988 |
| 날짜 |
종가( ) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024-05-17 |
30,200 |
▼ 250 |
-0.82% |
30,450 |
31,150 |
30,100 |
122,988 |
| 2024-05-16 |
30,450 |
▲ 50 |
+0.16% |
30,700 |
31,100 |
30,450 |
91,124 |
| 2024-05-14 |
30,400 |
▲ 300 |
+1.00% |
30,100 |
30,650 |
30,100 |
72,882 |
| 2024-05-13 |
30,100 |
▼ 500 |
-1.63% |
30,450 |
30,500 |
30,000 |
105,941 |
| 2024-05-10 |
30,600 |
▼ 400 |
-1.29% |
31,350 |
31,650 |
30,300 |
98,696 |
| 2024-05-09 |
31,000 |
▼ 450 |
-1.43% |
31,400 |
31,500 |
31,000 |
91,036 |
| 2024-05-08 |
31,450 |
▼ 50 |
-0.16% |
31,350 |
31,650 |
30,900 |
94,328 |
| 2024-05-07 |
31,500 |
▼ 250 |
-0.79% |
32,250 |
32,250 |
31,350 |
115,131 |
| 2024-05-03 |
31,750 |
▲ 200 |
+0.63% |
31,700 |
32,200 |
31,500 |
83,082 |
| 2024-05-02 |
31,550 |
▼ 600 |
-1.87% |
31,950 |
32,350 |
31,500 |
96,894 |