2026-09-17 15:30 기준
10,260
- 전일대비
- ▼ 170
- 등락률
- -1.63%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,530 |
10,530 |
10,210 |
56,722 |
| 날짜 |
종가( ) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2026-09-17 |
10,260 |
▼ 170 |
-1.63% |
10,530 |
10,530 |
10,210 |
56,722 |
| 2026-09-16 |
10,430 |
▼ 130 |
-1.23% |
10,500 |
10,850 |
10,370 |
72,664 |
| 2026-09-15 |
10,560 |
▲ 20 |
+0.19% |
10,450 |
10,720 |
10,300 |
110,210 |
| 2026-09-14 |
10,540 |
▼ 50 |
-0.47% |
10,360 |
10,760 |
10,340 |
70,266 |
| 2026-09-11 |
10,590 |
▼ 450 |
-4.08% |
10,560 |
10,660 |
10,460 |
76,603 |
| 2026-09-10 |
11,040 |
▲ 190 |
+1.75% |
10,560 |
11,050 |
10,530 |
133,983 |
| 2026-09-09 |
10,850 |
▲ 690 |
+6.79% |
10,190 |
10,870 |
9,850 |
107,263 |
| 2026-09-08 |
10,160 |
▼ 200 |
-1.93% |
10,540 |
10,600 |
10,130 |
83,247 |
| 2026-09-07 |
10,360 |
▲ 50 |
+0.48% |
10,400 |
10,550 |
10,250 |
62,077 |
| 2026-09-04 |
10,310 |
▼ 130 |
-1.25% |
10,510 |
10,660 |
10,280 |
75,746 |