2026-05-22 15:30 기준
15,290
- 전일대비
- ▲ 590
- 등락률
- +4.01%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 14,920 |
15,390 |
14,830 |
186,160 |
| 날짜 |
종가( ) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2026-05-22 |
15,290 |
▲ 590 |
+4.01% |
14,920 |
15,390 |
14,830 |
186,160 |
| 2026-05-21 |
14,700 |
▲ 1,100 |
+8.09% |
14,000 |
14,700 |
13,950 |
143,247 |
| 2026-05-20 |
13,600 |
▼ 640 |
-4.49% |
14,130 |
14,250 |
13,305 |
327,043 |
| 2026-05-19 |
14,240 |
▼ 440 |
-3.00% |
14,760 |
14,760 |
13,980 |
185,985 |
| 2026-05-18 |
14,680 |
▼ 310 |
-2.07% |
14,800 |
14,880 |
14,030 |
144,704 |
| 2026-05-15 |
14,990 |
▼ 1,090 |
-6.78% |
16,020 |
16,260 |
14,740 |
280,158 |
| 2026-05-14 |
16,080 |
▲ 630 |
+4.08% |
15,840 |
16,080 |
15,100 |
312,907 |
| 2026-05-13 |
15,450 |
▼ 670 |
-4.16% |
16,010 |
16,050 |
15,420 |
225,735 |
| 2026-05-12 |
16,120 |
▼ 780 |
-4.62% |
16,980 |
17,050 |
15,880 |
343,126 |
| 2026-05-11 |
16,900 |
▼ 1,100 |
-6.11% |
17,900 |
17,910 |
16,900 |
291,338 |