2026-07-24 15:30 기준
9,200
- 전일대비
- ▼ 390
- 등락률
- -4.07%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 9,280 |
9,510 |
9,120 |
95,099 |
| 날짜 |
종가( ) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2026-07-24 |
9,200 |
▼ 390 |
-4.07% |
9,280 |
9,510 |
9,120 |
95,099 |
| 2026-07-23 |
9,590 |
▲ 620 |
+6.91% |
8,920 |
9,590 |
8,920 |
110,884 |
| 2026-07-22 |
8,970 |
▲ 200 |
+2.28% |
9,030 |
9,300 |
8,910 |
104,777 |
| 2026-07-21 |
8,770 |
▼ 90 |
-1.02% |
8,720 |
8,870 |
8,540 |
136,321 |
| 2026-07-20 |
8,860 |
▼ 520 |
-5.54% |
9,330 |
9,370 |
8,750 |
148,668 |
| 2026-07-16 |
9,380 |
▼ 360 |
-3.70% |
9,670 |
9,790 |
9,120 |
113,142 |
| 2026-07-15 |
9,740 |
▲ 490 |
+5.30% |
9,500 |
9,850 |
9,500 |
134,964 |
| 2026-07-14 |
9,250 |
▼ 540 |
-5.52% |
9,800 |
9,960 |
9,090 |
199,266 |
| 2026-07-13 |
9,790 |
▼ 220 |
-2.20% |
10,100 |
10,500 |
9,630 |
137,068 |
| 2026-07-10 |
10,010 |
▲ 500 |
+5.26% |
9,770 |
10,200 |
9,650 |
133,557 |