2025-09-16 15:30 기준
16,440
- 전일대비
- ▼ 210
- 등락률
- -1.26%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 16,690 |
16,810 |
16,420 |
127,607 |
| 날짜 |
종가( ) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2025-09-16 |
16,440 |
▼ 210 |
-1.26% |
16,690 |
16,810 |
16,420 |
127,607 |
| 2025-09-15 |
16,650 |
▲ 210 |
+1.28% |
16,580 |
16,840 |
16,430 |
148,029 |
| 2025-09-12 |
16,440 |
▲ 390 |
+2.43% |
16,220 |
16,720 |
16,190 |
183,507 |
| 2025-09-11 |
16,050 |
▲ 200 |
+1.26% |
15,950 |
16,100 |
15,830 |
113,930 |
| 2025-09-10 |
15,850 |
▼ 60 |
-0.38% |
15,810 |
15,930 |
15,730 |
96,844 |
| 2025-09-09 |
15,910 |
▼ 20 |
-0.13% |
16,050 |
16,050 |
15,760 |
87,627 |
| 2025-09-08 |
15,930 |
▼ 60 |
-0.38% |
15,930 |
16,150 |
15,830 |
61,540 |
| 2025-09-05 |
15,990 |
▼ 40 |
-0.25% |
16,050 |
16,150 |
15,890 |
77,525 |
| 2025-09-04 |
16,030 |
▲ 30 |
+0.19% |
16,370 |
16,380 |
15,950 |
77,486 |
| 2025-09-03 |
16,000 |
▼ 50 |
-0.31% |
16,090 |
16,150 |
15,930 |
61,596 |