2026-03-13 15:30 기준
14,440
- 전일대비
- ▼ 650
- 등락률
- -4.31%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 14,500 |
14,570 |
14,300 |
189,225 |
| 날짜 |
종가( ) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2026-03-13 |
14,440 |
▼ 650 |
-4.31% |
14,500 |
14,570 |
14,300 |
189,225 |
| 2026-03-12 |
15,090 |
▲ 310 |
+2.10% |
14,680 |
15,090 |
14,630 |
137,652 |
| 2026-03-11 |
14,780 |
▼ 130 |
-0.87% |
15,100 |
15,290 |
14,610 |
136,047 |
| 2026-03-10 |
14,910 |
▲ 590 |
+4.12% |
15,150 |
15,170 |
14,490 |
164,106 |
| 2026-03-09 |
14,320 |
▼ 1,130 |
-7.31% |
14,400 |
14,790 |
13,700 |
236,736 |
| 2026-03-06 |
15,450 |
▲ 1,230 |
+8.65% |
14,320 |
15,450 |
14,100 |
241,708 |
| 2026-03-05 |
14,220 |
▲ 1,500 |
+11.79% |
14,000 |
14,580 |
13,600 |
261,353 |
| 2026-03-04 |
12,720 |
▼ 2,780 |
-17.94% |
14,660 |
15,000 |
12,320 |
468,003 |
| 2026-03-03 |
15,500 |
▼ 1,570 |
-9.20% |
16,460 |
16,870 |
15,460 |
349,985 |
| 2026-02-27 |
17,070 |
▼ 120 |
-0.70% |
16,980 |
17,280 |
16,900 |
237,269 |