2026-06-22 10:23 Base
 11,620
Change
▼ 400
Chg(%)
-3.33%
Open()High()Low()Volume
11,550 12,070 11,550 35,796
Daily Chart
Intraday Chart
Date Close() Change Chg(%) Open High Low Volume
2026-06-22 11,620 ▼ 400 -3.33% 11,550 12,070 11,550 35,796
2026-06-19 12,020 ▼ 350 -2.83% 12,350 12,500 11,610 184,872
2026-06-18 12,370 ▼ 710 -5.43% 12,910 12,920 12,320 120,503
2026-06-17 13,080 ▼ 170 -1.28% 13,210 13,250 12,820 88,728
2026-06-16 13,250 ▼ 200 -1.49% 13,450 13,560 13,190 110,801
2026-06-15 13,450 ▲ 480 +3.70% 13,490 13,620 13,100 154,115
2026-06-12 12,970 ▲ 700 +5.70% 12,510 13,220 12,510 227,740
2026-06-11 12,270 ▲ 830 +7.26% 11,080 12,270 10,940 221,254
2026-06-10 11,440 ▼ 190 -1.63% 11,380 11,800 11,100 115,597
2026-06-09 11,630 ▲ 780 +7.19% 10,950 11,800 10,950 164,769