2024-05-17 15:30 Base
 30,200
Change
▼ 250
Chg(%)
-0.82%
Open()High()Low()Volume
30,450 31,150 30,100 122,988
Daily Chart
Intraday Chart
Date Close() Change Chg(%) Open High Low Volume
2024-05-17 30,200 ▼ 250 -0.82% 30,450 31,150 30,100 122,988
2024-05-16 30,450 ▲ 50 +0.16% 30,700 31,100 30,450 91,124
2024-05-14 30,400 ▲ 300 +1.00% 30,100 30,650 30,100 72,882
2024-05-13 30,100 ▼ 500 -1.63% 30,450 30,500 30,000 105,941
2024-05-10 30,600 ▼ 400 -1.29% 31,350 31,650 30,300 98,696
2024-05-09 31,000 ▼ 450 -1.43% 31,400 31,500 31,000 91,036
2024-05-08 31,450 ▼ 50 -0.16% 31,350 31,650 30,900 94,328
2024-05-07 31,500 ▼ 250 -0.79% 32,250 32,250 31,350 115,131
2024-05-03 31,750 ▲ 200 +0.63% 31,700 32,200 31,500 83,082
2024-05-02 31,550 ▼ 600 -1.87% 31,950 32,350 31,500 96,894