2026-10-20 11:51 Base
 11,050
Change
▼ 480
Chg(%)
-4.16%
Open()High()Low()Volume
11,220 11,470 10,770 61,527
Daily Chart
Intraday Chart
Date Close() Change Chg(%) Open High Low Volume
2026-10-20 11,050 ▼ 480 -4.16% 11,220 11,470 10,770 61,527
2026-10-19 11,530 ▲ 1,050 +10.02% 10,270 11,580 10,160 191,576
2026-10-16 10,480 ▼ 40 -0.38% 10,710 10,760 10,170 114,523
2026-10-15 10,520 ▼ 1,050 -9.08% 11,200 11,200 10,230 171,405
2026-10-14 11,570 ▲ 570 +5.18% 11,070 11,860 10,990 196,895
2026-10-13 11,000 ▲ 70 +0.64% 10,750 11,060 10,170 100,322
2026-10-12 10,930 ▼ 640 -5.53% 11,650 11,800 10,800 130,447
2026-10-08 11,570 ▲ 100 +0.87% 11,610 11,870 11,360 168,804
2026-10-07 11,470 ▼ 410 -3.45% 11,800 11,820 11,450 114,976
2026-10-06 11,880 ▲ 690 +6.17% 11,670 11,920 11,430 235,714