2025-04-25 15:30 Base
 15,960
Change
▲ 310
Chg(%)
+1.98%
Open()High()Low()Volume
15,790 16,530 15,640 167,008
Daily Chart
Intraday Chart
Date Close() Change Chg(%) Open High Low Volume
2025-04-25 15,960 ▲ 310 +1.98% 15,790 16,530 15,640 167,008
2025-04-24 15,650 ▲ 150 +0.97% 15,750 15,870 15,250 159,777
2025-04-23 15,500 ▲ 1,180 +8.24% 14,650 15,590 14,620 235,438
2025-04-22 14,320 ▼ 330 -2.25% 14,440 14,800 14,160 127,358
2025-04-21 14,650 ▼ 70 -0.48% 14,780 15,070 14,460 77,230
2025-04-18 14,720 ▲ 100 +0.68% 14,660 14,850 14,550 55,028
2025-04-17 14,620 ▲ 140 +0.97% 14,490 14,930 14,320 71,394
2025-04-16 14,480 ▼ 490 -3.27% 15,090 15,280 14,440 88,849
2025-04-15 14,970 ▼ 120 -0.80% 15,090 15,210 14,820 84,729
2025-04-14 15,090 ▲ 150 +1.00% 15,080 15,380 14,950 96,043