2026-08-21 09:54 Base
 10,020
Change
▼ 480
Chg(%)
-4.57%
Open()High()Low()Volume
10,320 10,400 10,020 13,152
Daily Chart
Intraday Chart
Date Close() Change Chg(%) Open High Low Volume
2026-08-21 10,020 ▼ 480 -4.57% 10,320 10,400 10,020 13,152
2026-08-20 10,500 ▲ 140 +1.35% 10,440 10,850 10,430 75,220
2026-08-19 10,360 ▼ 110 -1.05% 10,160 10,500 9,920 81,445
2026-08-18 10,470 ▼ 290 -2.70% 10,780 11,030 10,330 137,535
2026-08-14 10,760 ▲ 220 +2.09% 10,510 10,770 10,370 103,042
2026-08-13 10,540 ▲ 90 +0.86% 10,520 10,620 10,310 136,920
2026-08-12 10,450 ▼ 60 -0.57% 10,510 10,630 10,310 98,257
2026-08-11 10,510 ▼ 250 -2.32% 10,630 10,850 10,480 96,690
2026-08-10 10,760 ▲ 450 +4.36% 10,330 10,780 10,190 134,746
2026-08-07 10,310 ▲ 370 +3.72% 10,200 10,600 9,850 163,340