2025-12-12 15:30 Base
 17,360
Change
▼ 10
Chg(%)
-0.06%
Open()High()Low()Volume
17,400 17,400 16,950 189,236
Daily Chart
Intraday Chart
Date Close() Change Chg(%) Open High Low Volume
2025-12-12 17,360 ▼ 10 -0.06% 17,400 17,400 16,950 189,236
2025-12-11 17,370 ▼ 130 -0.74% 17,770 17,800 17,050 211,570
2025-12-10 17,500 ▼ 350 -1.96% 18,180 18,180 17,350 246,013
2025-12-09 17,850 ▲ 610 +3.54% 17,170 18,290 16,940 423,786
2025-12-08 17,240 ▲ 870 +5.31% 16,550 17,280 16,460 328,474
2025-12-05 16,370 ▼ 230 -1.39% 16,580 16,730 16,220 149,547
2025-12-04 16,600 ▼ 260 -1.54% 16,860 16,890 16,340 142,347
2025-12-03 16,860 ▼ 210 -1.23% 17,060 17,080 16,710 144,310
2025-12-02 17,070 ▲ 290 +1.73% 16,800 17,280 16,540 154,245
2025-12-01 16,780 ▼ 190 -1.12% 17,150 17,300 16,600 158,721