2025-10-24 15:30 Base
 20,700
Change
▲ 1,290
Chg(%)
+6.65%
Open()High()Low()Volume
19,650 20,800 19,650 662,278
Daily Chart
Intraday Chart
Date Close() Change Chg(%) Open High Low Volume
2025-10-24 20,700 ▲ 1,290 +6.65% 19,650 20,800 19,650 662,278
2025-10-23 19,410 ▼ 510 -2.56% 20,150 20,150 19,390 342,300
2025-10-22 19,920 ▲ 470 +2.42% 20,150 20,450 19,150 771,407
2025-10-21 19,450 ▲ 990 +5.36% 18,710 21,550 18,080 2,444,324
2025-10-20 18,460 ▼ 380 -2.02% 18,340 18,620 17,640 480,761
2025-10-17 18,840 ▲ 1,140 +6.44% 18,530 19,150 17,920 1,004,512
2025-10-16 17,700 ▲ 1,560 +9.67% 16,190 18,120 16,140 791,062
2025-10-15 16,140 ▲ 180 +1.13% 16,050 16,140 15,700 230,510
2025-10-14 15,960 ▲ 380 +2.44% 15,430 16,300 15,220 404,529
2025-10-13 15,580 ▲ 1,090 +7.52% 14,720 15,650 14,400 285,533