2024-05-17 15:30 Base
Date |
Close() |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2024-05-17 |
30,200 |
▼ 250 |
-0.82% |
30,450 |
31,150 |
30,100 |
122,988 |
2024-05-16 |
30,450 |
▲ 50 |
+0.16% |
30,700 |
31,100 |
30,450 |
91,124 |
2024-05-14 |
30,400 |
▲ 300 |
+1.00% |
30,100 |
30,650 |
30,100 |
72,882 |
2024-05-13 |
30,100 |
▼ 500 |
-1.63% |
30,450 |
30,500 |
30,000 |
105,941 |
2024-05-10 |
30,600 |
▼ 400 |
-1.29% |
31,350 |
31,650 |
30,300 |
98,696 |
2024-05-09 |
31,000 |
▼ 450 |
-1.43% |
31,400 |
31,500 |
31,000 |
91,036 |
2024-05-08 |
31,450 |
▼ 50 |
-0.16% |
31,350 |
31,650 |
30,900 |
94,328 |
2024-05-07 |
31,500 |
▼ 250 |
-0.79% |
32,250 |
32,250 |
31,350 |
115,131 |
2024-05-03 |
31,750 |
▲ 200 |
+0.63% |
31,700 |
32,200 |
31,500 |
83,082 |
2024-05-02 |
31,550 |
▼ 600 |
-1.87% |
31,950 |
32,350 |
31,500 |
96,894 |