2024-05-03 15:30 기준
31,750
- 전일대비
- ▲ 200
- 등락률
- +0.63%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 31,700 |
32,200 |
31,500 |
82,484 |
| 날짜 |
종가( ) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024-05-03 |
31,750 |
▲ 200 |
+0.63% |
31,700 |
32,200 |
31,500 |
82,484 |
| 2024-05-02 |
31,550 |
▼ 600 |
-1.87% |
31,950 |
32,350 |
31,500 |
96,894 |
| 2024-04-30 |
32,150 |
▼ 200 |
-0.62% |
32,700 |
32,800 |
31,900 |
119,629 |
| 2024-04-29 |
32,350 |
▲ 850 |
+2.70% |
31,800 |
32,350 |
31,300 |
104,706 |
| 2024-04-26 |
31,500 |
▲ 150 |
+0.48% |
31,650 |
31,800 |
30,900 |
97,910 |
| 2024-04-25 |
31,350 |
▼ 850 |
-2.64% |
32,000 |
32,350 |
31,350 |
115,882 |
| 2024-04-24 |
32,200 |
▲ 500 |
+1.58% |
32,500 |
32,750 |
31,750 |
143,826 |
| 2024-04-23 |
31,700 |
▼ 50 |
-0.16% |
31,500 |
31,900 |
31,250 |
100,054 |
| 2024-04-22 |
31,750 |
▲ 1,450 |
+4.79% |
30,750 |
31,900 |
30,700 |
243,538 |
| 2024-04-19 |
30,300 |
▼ 850 |
-2.73% |
30,950 |
31,000 |
29,600 |
165,976 |