2024-07-26 15:30 기준
21,350
- 전일대비
- ▼ 150
- 등락률
- -0.70%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 21,500 |
21,700 |
21,000 |
106,822 |
| 날짜 |
종가( ) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2024-07-26 |
21,350 |
▼ 150 |
-0.70% |
21,500 |
21,700 |
21,000 |
106,822 |
| 2024-07-25 |
21,500 |
▼ 450 |
-2.05% |
21,500 |
22,050 |
21,050 |
214,184 |
| 2024-07-24 |
21,950 |
▼ 100 |
-0.45% |
21,600 |
22,500 |
21,550 |
120,562 |
| 2024-07-23 |
22,050 |
▼ 350 |
-1.56% |
22,400 |
22,950 |
22,050 |
165,918 |
| 2024-07-22 |
22,400 |
▼ 1,600 |
-6.67% |
23,900 |
23,950 |
22,300 |
222,372 |
| 2024-07-19 |
24,000 |
▲ 300 |
+1.27% |
23,700 |
24,000 |
23,300 |
125,099 |
| 2024-07-18 |
23,700 |
▲ 100 |
+0.42% |
23,550 |
23,950 |
22,950 |
192,143 |
| 2024-07-17 |
23,600 |
▼ 550 |
-2.28% |
24,150 |
24,500 |
23,600 |
178,179 |
| 2024-07-16 |
24,150 |
▼ 1,000 |
-3.98% |
25,150 |
25,150 |
23,600 |
417,831 |
| 2024-07-15 |
25,150 |
▼ 1,050 |
-4.01% |
26,250 |
26,350 |
25,100 |
248,890 |