2026-09-09 11:18 기준
10,300
- 전일대비
- ▲ 140
- 등락률
- +1.38%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,190 |
10,350 |
9,850 |
22,906 |
| 날짜 |
종가( ) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2026-09-09 |
10,300 |
▲ 140 |
+1.38% |
10,190 |
10,350 |
9,850 |
22,906 |
| 2026-09-08 |
10,160 |
▼ 200 |
-1.93% |
10,540 |
10,600 |
10,130 |
83,247 |
| 2026-09-07 |
10,360 |
▲ 50 |
+0.48% |
10,400 |
10,550 |
10,250 |
62,077 |
| 2026-09-04 |
10,310 |
▼ 130 |
-1.25% |
10,510 |
10,660 |
10,280 |
75,746 |
| 2026-09-03 |
10,440 |
▲ 80 |
+0.77% |
10,510 |
10,680 |
10,100 |
74,778 |
| 2026-09-02 |
10,360 |
▼ 1,020 |
-8.96% |
10,960 |
11,100 |
10,350 |
146,553 |
| 2026-09-01 |
11,380 |
▼ 330 |
-2.82% |
11,640 |
11,900 |
11,340 |
133,513 |
| 2026-08-31 |
11,710 |
▲ 430 |
+3.81% |
11,180 |
11,710 |
11,040 |
119,591 |
| 2026-08-28 |
11,280 |
▲ 20 |
+0.18% |
11,150 |
11,710 |
10,840 |
111,223 |
| 2026-08-27 |
11,260 |
▲ 510 |
+4.74% |
10,830 |
11,290 |
10,680 |
135,964 |