2026-08-14 15:30 기준
10,760
- 전일대비
- ▲ 220
- 등락률
- +2.09%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 10,510 |
10,770 |
10,370 |
103,037 |
| 날짜 |
종가( ) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2026-08-14 |
10,760 |
▲ 220 |
+2.09% |
10,510 |
10,770 |
10,370 |
103,037 |
| 2026-08-13 |
10,540 |
▲ 90 |
+0.86% |
10,520 |
10,620 |
10,310 |
136,920 |
| 2026-08-12 |
10,450 |
▼ 60 |
-0.57% |
10,510 |
10,630 |
10,310 |
98,257 |
| 2026-08-11 |
10,510 |
▼ 250 |
-2.32% |
10,630 |
10,850 |
10,480 |
96,690 |
| 2026-08-10 |
10,760 |
▲ 450 |
+4.36% |
10,330 |
10,780 |
10,190 |
134,746 |
| 2026-08-07 |
10,310 |
▲ 370 |
+3.72% |
10,200 |
10,600 |
9,850 |
163,340 |
| 2026-08-06 |
9,940 |
▲ 170 |
+1.74% |
9,680 |
10,020 |
9,610 |
87,752 |
| 2026-08-05 |
9,770 |
▲ 300 |
+3.17% |
9,650 |
9,930 |
9,630 |
88,671 |
| 2026-08-04 |
9,470 |
▲ 510 |
+5.69% |
9,050 |
9,570 |
9,050 |
128,838 |
| 2026-08-03 |
8,960 |
▲ 80 |
+0.90% |
8,770 |
9,330 |
8,620 |
154,652 |