2025-10-21 15:30 기준
19,450
- 전일대비
- ▲ 990
- 등락률
- +5.36%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 18,710 |
21,550 |
18,080 |
2,443,947 |
| 날짜 |
종가( ) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2025-10-21 |
19,450 |
▲ 990 |
+5.36% |
18,710 |
21,550 |
18,080 |
2,443,947 |
| 2025-10-20 |
18,460 |
▼ 380 |
-2.02% |
18,340 |
18,620 |
17,640 |
480,761 |
| 2025-10-17 |
18,840 |
▲ 1,140 |
+6.44% |
18,530 |
19,150 |
17,920 |
1,004,512 |
| 2025-10-16 |
17,700 |
▲ 1,560 |
+9.67% |
16,190 |
18,120 |
16,140 |
791,062 |
| 2025-10-15 |
16,140 |
▲ 180 |
+1.13% |
16,050 |
16,140 |
15,700 |
230,510 |
| 2025-10-14 |
15,960 |
▲ 380 |
+2.44% |
15,430 |
16,300 |
15,220 |
404,529 |
| 2025-10-13 |
15,580 |
▲ 1,090 |
+7.52% |
14,720 |
15,650 |
14,400 |
285,533 |
| 2025-10-10 |
14,490 |
▼ 470 |
-3.14% |
14,820 |
14,910 |
14,320 |
162,858 |
| 2025-10-02 |
14,960 |
▲ 260 |
+1.77% |
14,800 |
15,150 |
14,800 |
141,179 |
| 2025-10-01 |
14,700 |
▼ 30 |
-0.20% |
14,800 |
15,030 |
14,500 |
94,401 |