2025-07-02 15:30 기준
 15,180
전일대비
▲ 130
등락률
+0.86%
시가(원)고가(원)저가(원)거래량(주)
14,900 15,200 14,740 125,779
일자별 차트
분단위 차트
날짜 종가() 전일대비 등락률 시가 고가 저가 거래량(주)
2025-07-02 15,180 ▲ 130 +0.86% 14,900 15,200 14,740 125,779
2025-07-01 15,050 ▲ 280 +1.90% 14,780 15,440 14,750 140,597
2025-06-30 14,770 0 0.00% 15,020 15,350 14,730 108,597
2025-06-27 14,770 ▼ 850 -5.44% 15,800 15,800 14,720 165,568
2025-06-26 15,620 ▼ 70 -0.45% 15,970 16,050 15,400 114,867
2025-06-25 15,690 ▼ 240 -1.51% 15,790 15,920 15,460 127,816
2025-06-24 15,930 ▲ 920 +6.13% 15,350 16,560 15,260 349,623
2025-06-23 15,010 ▲ 520 +3.59% 14,460 15,290 14,070 308,796
2025-06-20 14,490 ▲ 630 +4.55% 13,890 14,610 13,680 216,581
2025-06-19 13,860 ▼ 40 -0.29% 13,940 14,210 13,660 134,725