2025-07-18 15:30 기준
16,070
- 전일대비
- ▲ 950
- 등락률
- +6.28%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 15,240 |
16,150 |
15,230 |
454,447 |
| 날짜 |
종가( ) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2025-07-18 |
16,070 |
▲ 950 |
+6.28% |
15,240 |
16,150 |
15,230 |
454,447 |
| 2025-07-17 |
15,120 |
▲ 30 |
+0.20% |
15,140 |
15,300 |
14,790 |
109,324 |
| 2025-07-16 |
15,090 |
▼ 200 |
-1.31% |
15,290 |
15,370 |
15,060 |
100,309 |
| 2025-07-15 |
15,290 |
▼ 40 |
-0.26% |
15,360 |
15,490 |
15,040 |
117,788 |
| 2025-07-14 |
15,330 |
▼ 90 |
-0.58% |
15,490 |
15,600 |
15,150 |
101,878 |
| 2025-07-11 |
15,420 |
▲ 280 |
+1.85% |
15,200 |
15,820 |
15,155 |
200,927 |
| 2025-07-10 |
15,140 |
▲ 50 |
+0.33% |
15,250 |
15,250 |
14,920 |
132,040 |
| 2025-07-09 |
15,090 |
▼ 170 |
-1.11% |
15,410 |
15,550 |
15,040 |
86,850 |
| 2025-07-08 |
15,260 |
▼ 10 |
-0.07% |
15,420 |
15,860 |
15,210 |
96,763 |
| 2025-07-07 |
15,270 |
▼ 370 |
-2.37% |
15,990 |
16,000 |
15,180 |
129,323 |