2024-04-18 15:30 기준
 31,150
전일대비
▲ 2,000
등락률
+6.86%
시가(원)고가(원)저가(원)거래량(주)
29,100 31,150 29,100 198,282
일자별 차트
분단위 차트
날짜 종가() 전일대비 등락률 시가 고가 저가 거래량(주)
2024-04-18 31,150 ▲ 2,000 +6.86% 29,100 31,150 29,100 198,282
2024-04-17 29,150 ▼ 750 -2.51% 29,900 30,500 29,000 212,711
2024-04-16 29,900 ▼ 650 -2.13% 29,700 30,850 29,700 178,465
2024-04-15 30,550 ▼ 850 -2.71% 30,850 31,050 30,400 178,004
2024-04-12 31,400 ▼ 1,050 -3.24% 32,400 32,700 31,350 243,886
2024-04-11 32,450 ▼ 650 -1.96% 32,500 33,200 32,200 153,954
2024-04-09 33,100 ▼ 300 -0.90% 33,700 34,100 33,100 123,572
2024-04-08 33,400 ▼ 800 -2.34% 33,850 33,850 32,000 288,156
2024-04-05 34,200 ▼ 1,100 -3.12% 34,650 35,150 34,100 175,449
2024-04-04 35,300 ▼ 450 -1.26% 35,750 36,150 34,450 306,409