2025-12-19 15:30 기준
15,380
- 전일대비
- ▼ 120
- 등락률
- -0.77%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 15,730 |
15,750 |
15,000 |
201,181 |
| 날짜 |
종가( ) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2025-12-19 |
15,380 |
▼ 120 |
-0.77% |
15,730 |
15,750 |
15,000 |
201,181 |
| 2025-12-18 |
15,500 |
▼ 700 |
-4.32% |
15,760 |
16,000 |
15,430 |
197,677 |
| 2025-12-17 |
16,200 |
▼ 110 |
-0.67% |
16,400 |
16,480 |
16,120 |
116,516 |
| 2025-12-16 |
16,310 |
▼ 860 |
-5.01% |
17,250 |
17,250 |
16,230 |
265,734 |
| 2025-12-15 |
17,170 |
▼ 190 |
-1.09% |
17,200 |
17,790 |
17,000 |
372,890 |
| 2025-12-12 |
17,360 |
▼ 10 |
-0.06% |
17,400 |
17,400 |
16,950 |
190,091 |
| 2025-12-11 |
17,370 |
▼ 130 |
-0.74% |
17,770 |
17,800 |
17,050 |
211,570 |
| 2025-12-10 |
17,500 |
▼ 350 |
-1.96% |
18,180 |
18,180 |
17,350 |
246,013 |
| 2025-12-09 |
17,850 |
▲ 610 |
+3.54% |
17,170 |
18,290 |
16,940 |
423,786 |
| 2025-12-08 |
17,240 |
▲ 870 |
+5.31% |
16,550 |
17,280 |
16,460 |
328,474 |