2025-07-02 12:48 기준
14,900
- 전일대비
- ▼ 150
- 등락률
- -1.00%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 14,900 |
15,100 |
14,740 |
82,336 |
| 날짜 |
종가( ) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2025-07-02 |
14,920 |
▼ 130 |
-0.86% |
14,900 |
15,100 |
14,740 |
82,152 |
| 2025-07-01 |
15,050 |
▲ 280 |
+1.90% |
14,780 |
15,440 |
14,750 |
140,597 |
| 2025-06-30 |
14,770 |
0 |
0.00% |
15,020 |
15,350 |
14,730 |
108,597 |
| 2025-06-27 |
14,770 |
▼ 850 |
-5.44% |
15,800 |
15,800 |
14,720 |
165,568 |
| 2025-06-26 |
15,620 |
▼ 70 |
-0.45% |
15,970 |
16,050 |
15,400 |
114,867 |
| 2025-06-25 |
15,690 |
▼ 240 |
-1.51% |
15,790 |
15,920 |
15,460 |
127,816 |
| 2025-06-24 |
15,930 |
▲ 920 |
+6.13% |
15,350 |
16,560 |
15,260 |
349,623 |
| 2025-06-23 |
15,010 |
▲ 520 |
+3.59% |
14,460 |
15,290 |
14,070 |
308,796 |
| 2025-06-20 |
14,490 |
▲ 630 |
+4.55% |
13,890 |
14,610 |
13,680 |
216,581 |
| 2025-06-19 |
13,860 |
▼ 40 |
-0.29% |
13,940 |
14,210 |
13,660 |
134,725 |