2026-03-20 15:30 기준
14,620
- 전일대비
- ▲ 190
- 등락률
- +1.32%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 14,560 |
14,680 |
14,350 |
148,072 |
| 날짜 |
종가( ) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량(주) |
| 2026-03-20 |
14,620 |
▲ 190 |
+1.32% |
14,560 |
14,680 |
14,350 |
148,072 |
| 2026-03-19 |
14,430 |
▼ 610 |
-4.06% |
14,530 |
14,750 |
14,400 |
132,268 |
| 2026-03-18 |
15,040 |
▲ 510 |
+3.51% |
14,870 |
15,140 |
14,700 |
164,349 |
| 2026-03-17 |
14,530 |
▲ 460 |
+3.27% |
14,300 |
14,850 |
14,270 |
144,817 |
| 2026-03-16 |
14,070 |
▼ 370 |
-2.56% |
14,570 |
14,570 |
14,030 |
130,977 |
| 2026-03-13 |
14,440 |
▼ 650 |
-4.31% |
14,500 |
14,570 |
14,300 |
189,234 |
| 2026-03-12 |
15,090 |
▲ 310 |
+2.10% |
14,680 |
15,090 |
14,630 |
137,652 |
| 2026-03-11 |
14,780 |
▼ 130 |
-0.87% |
15,100 |
15,290 |
14,610 |
136,047 |
| 2026-03-10 |
14,910 |
▲ 590 |
+4.12% |
15,150 |
15,170 |
14,490 |
164,106 |
| 2026-03-09 |
14,320 |
▼ 1,130 |
-7.31% |
14,400 |
14,790 |
13,700 |
236,736 |