2025-07-18 15:30 기준
 16,070
전일대비
▲ 950
등락률
+6.28%
시가(원)고가(원)저가(원)거래량(주)
15,240 16,150 15,230 454,447
일자별 차트
분단위 차트
날짜 종가() 전일대비 등락률 시가 고가 저가 거래량(주)
2025-07-18 16,070 ▲ 950 +6.28% 15,240 16,150 15,230 454,447
2025-07-17 15,120 ▲ 30 +0.20% 15,140 15,300 14,790 109,324
2025-07-16 15,090 ▼ 200 -1.31% 15,290 15,370 15,060 100,309
2025-07-15 15,290 ▼ 40 -0.26% 15,360 15,490 15,040 117,788
2025-07-14 15,330 ▼ 90 -0.58% 15,490 15,600 15,150 101,878
2025-07-11 15,420 ▲ 280 +1.85% 15,200 15,820 15,155 200,927
2025-07-10 15,140 ▲ 50 +0.33% 15,250 15,250 14,920 132,040
2025-07-09 15,090 ▼ 170 -1.11% 15,410 15,550 15,040 86,850
2025-07-08 15,260 ▼ 10 -0.07% 15,420 15,860 15,210 96,763
2025-07-07 15,270 ▼ 370 -2.37% 15,990 16,000 15,180 129,323