2025-12-30 15:30 Base
 14,350
Change
▼ 720
Chg(%)
-4.78%
Open()High()Low()Volume
14,940 14,940 14,310 257,321
Daily Chart
Intraday Chart
Date Close() Change Chg(%) Open High Low Volume
2025-12-30 14,350 ▼ 720 -4.78% 14,940 14,940 14,310 257,321
2025-12-29 15,070 ▼ 90 -0.59% 14,860 15,200 14,800 127,223
2025-12-26 15,160 ▼ 250 -1.62% 15,420 15,620 15,130 107,663
2025-12-24 15,410 ▼ 20 -0.13% 15,520 15,680 15,320 111,469
2025-12-23 15,430 ▼ 240 -1.53% 15,800 15,800 15,400 131,111
2025-12-22 15,670 ▲ 290 +1.89% 15,550 15,750 15,420 141,576
2025-12-19 15,380 ▼ 120 -0.77% 15,730 15,750 15,000 201,633
2025-12-18 15,500 ▼ 700 -4.32% 15,760 16,000 15,430 197,677
2025-12-17 16,200 ▼ 110 -0.67% 16,400 16,480 16,120 116,516
2025-12-16 16,310 ▼ 860 -5.01% 17,250 17,250 16,230 265,734