2025-07-04 15:30 Base
 15,640
Change
▼ 310
Chg(%)
-1.94%
Open()High()Low()Volume
15,880 15,950 15,510 128,324
Daily Chart
Intraday Chart
Date Close() Change Chg(%) Open High Low Volume
2025-07-04 15,640 ▼ 310 -1.94% 15,880 15,950 15,510 128,324
2025-07-03 15,950 ▲ 770 +5.07% 15,480 16,180 15,310 245,387
2025-07-02 15,180 ▲ 130 +0.86% 14,900 15,200 14,740 125,792
2025-07-01 15,050 ▲ 280 +1.90% 14,780 15,440 14,750 140,597
2025-06-30 14,770 0 0.00% 15,020 15,350 14,730 108,597
2025-06-27 14,770 ▼ 850 -5.44% 15,800 15,800 14,720 165,568
2025-06-26 15,620 ▼ 70 -0.45% 15,970 16,050 15,400 114,867
2025-06-25 15,690 ▼ 240 -1.51% 15,790 15,920 15,460 127,816
2025-06-24 15,930 ▲ 920 +6.13% 15,350 16,560 15,260 349,623
2025-06-23 15,010 ▲ 520 +3.59% 14,460 15,290 14,070 308,796