2026-01-19 15:30 Base
 14,860
Change
▲ 1,050
Chg(%)
+7.60%
Open()High()Low()Volume
14,000 14,940 13,980 338,114
Daily Chart
Intraday Chart
Date Close() Change Chg(%) Open High Low Volume
2026-01-19 14,860 ▲ 1,050 +7.60% 14,000 14,940 13,980 338,114
2026-01-16 13,810 ▼ 340 -2.40% 14,220 14,310 13,740 202,827
2026-01-15 14,150 ▲ 190 +1.36% 13,960 14,160 13,720 185,044
2026-01-14 13,960 ▼ 390 -2.72% 14,300 14,310 13,900 163,079
2026-01-13 14,350 ▲ 450 +3.24% 14,150 14,410 13,790 208,919
2026-01-12 13,900 ▲ 480 +3.58% 13,410 13,950 13,400 167,725
2026-01-09 13,420 ▼ 310 -2.26% 13,600 13,720 13,310 163,522
2026-01-08 13,730 ▼ 170 -1.22% 13,850 13,910 13,510 194,167
2026-01-07 13,900 ▼ 280 -1.97% 14,180 14,350 13,830 169,130
2026-01-06 14,180 ▲ 60 +0.42% 14,440 14,490 14,080 154,674