2026-01-22 15:30 Base
 15,690
Change
▲ 1,280
Chg(%)
+8.88%
Open()High()Low()Volume
14,550 15,900 14,550 647,961
Daily Chart
Intraday Chart
Date Close() Change Chg(%) Open High Low Volume
2026-01-22 15,690 ▲ 1,280 +8.88% 14,550 15,900 14,550 647,961
2026-01-21 14,410 ▼ 530 -3.55% 14,510 14,610 14,070 207,401
2026-01-20 14,940 ▲ 80 +0.54% 14,870 15,240 14,700 252,946
2026-01-19 14,860 ▲ 1,050 +7.60% 14,000 14,940 13,980 338,119
2026-01-16 13,810 ▼ 340 -2.40% 14,220 14,310 13,740 202,827
2026-01-15 14,150 ▲ 190 +1.36% 13,960 14,160 13,720 185,044
2026-01-14 13,960 ▼ 390 -2.72% 14,300 14,310 13,900 163,079
2026-01-13 14,350 ▲ 450 +3.24% 14,150 14,410 13,790 208,919
2026-01-12 13,900 ▲ 480 +3.58% 13,410 13,950 13,400 167,725
2026-01-09 13,420 ▼ 310 -2.26% 13,600 13,720 13,310 163,522