2025-09-17 15:30 Base
| Date |
Close( ) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-09-17 |
16,520 |
▲ 80 |
+0.49% |
16,490 |
16,850 |
16,240 |
125,031 |
| 2025-09-16 |
16,440 |
▼ 210 |
-1.26% |
16,690 |
16,810 |
16,420 |
127,645 |
| 2025-09-15 |
16,650 |
▲ 210 |
+1.28% |
16,580 |
16,840 |
16,430 |
148,029 |
| 2025-09-12 |
16,440 |
▲ 390 |
+2.43% |
16,220 |
16,720 |
16,190 |
183,507 |
| 2025-09-11 |
16,050 |
▲ 200 |
+1.26% |
15,950 |
16,100 |
15,830 |
113,930 |
| 2025-09-10 |
15,850 |
▼ 60 |
-0.38% |
15,810 |
15,930 |
15,730 |
96,844 |
| 2025-09-09 |
15,910 |
▼ 20 |
-0.13% |
16,050 |
16,050 |
15,760 |
87,627 |
| 2025-09-08 |
15,930 |
▼ 60 |
-0.38% |
15,930 |
16,150 |
15,830 |
61,540 |
| 2025-09-05 |
15,990 |
▼ 40 |
-0.25% |
16,050 |
16,150 |
15,890 |
77,525 |
| 2025-09-04 |
16,030 |
▲ 30 |
+0.19% |
16,370 |
16,380 |
15,950 |
77,486 |
16,520