2025-12-10 14:11 Base
 17,500
Change
▼ 350
Chg(%)
-1.96%
Open()High()Low()Volume
18,180 18,180 17,460 197,772
Daily Chart
Intraday Chart
Date Close() Change Chg(%) Open High Low Volume
2025-12-10 17,500 ▼ 350 -1.96% 18,180 18,180 17,460 197,772
2025-12-09 17,850 ▲ 610 +3.54% 17,170 18,290 16,940 423,786
2025-12-08 17,240 ▲ 870 +5.31% 16,550 17,280 16,460 328,474
2025-12-05 16,370 ▼ 230 -1.39% 16,580 16,730 16,220 149,547
2025-12-04 16,600 ▼ 260 -1.54% 16,860 16,890 16,340 142,347
2025-12-03 16,860 ▼ 210 -1.23% 17,060 17,080 16,710 144,310
2025-12-02 17,070 ▲ 290 +1.73% 16,800 17,280 16,540 154,245
2025-12-01 16,780 ▼ 190 -1.12% 17,150 17,300 16,600 158,721
2025-11-28 16,970 ▲ 10 +0.06% 17,150 17,300 16,810 135,282
2025-11-27 16,960 ▲ 360 +2.17% 16,750 17,310 16,620 172,834