2026-07-21 15:30 Base
 8,770
Change
▼ 90
Chg(%)
-1.02%
Open()High()Low()Volume
8,720 8,870 8,540 136,310
Daily Chart
Intraday Chart
Date Close() Change Chg(%) Open High Low Volume
2026-07-21 8,770 ▼ 90 -1.02% 8,720 8,870 8,540 136,321
2026-07-20 8,860 ▼ 520 -5.54% 9,330 9,370 8,750 148,668
2026-07-16 9,380 ▼ 360 -3.70% 9,670 9,790 9,120 113,142
2026-07-15 9,740 ▲ 490 +5.30% 9,500 9,850 9,500 134,964
2026-07-14 9,250 ▼ 540 -5.52% 9,800 9,960 9,090 199,266
2026-07-13 9,790 ▼ 220 -2.20% 10,100 10,500 9,630 137,068
2026-07-10 10,010 ▲ 500 +5.26% 9,770 10,200 9,650 133,557
2026-07-09 9,510 ▲ 250 +2.70% 9,050 9,550 9,050 239,604
2026-07-08 9,260 ▼ 730 -7.31% 9,670 9,910 9,100 190,279
2026-07-07 9,990 ▼ 190 -1.87% 10,030 10,310 9,750 116,511