2026-09-18 15:30 Base
 10,380
Change
▲ 120
Chg(%)
+1.17%
Open()High()Low()Volume
10,460 10,510 10,340 55,625
Daily Chart
Intraday Chart
Date Close() Change Chg(%) Open High Low Volume
2026-09-18 10,380 ▲ 120 +1.17% 10,460 10,510 10,340 55,625
2026-09-17 10,260 ▼ 170 -1.63% 10,530 10,530 10,210 60,439
2026-09-16 10,430 ▼ 130 -1.23% 10,500 10,850 10,370 72,664
2026-09-15 10,560 ▲ 20 +0.19% 10,450 10,720 10,300 110,210
2026-09-14 10,540 ▼ 50 -0.47% 10,360 10,760 10,340 70,266
2026-09-11 10,590 ▼ 450 -4.08% 10,560 10,660 10,460 76,603
2026-09-10 11,040 ▲ 190 +1.75% 10,560 11,050 10,530 133,983
2026-09-09 10,850 ▲ 690 +6.79% 10,190 10,870 9,850 107,263
2026-09-08 10,160 ▼ 200 -1.93% 10,540 10,600 10,130 83,247
2026-09-07 10,360 ▲ 50 +0.48% 10,400 10,550 10,250 62,077