2025-11-26 12:02 Base
 16,100
Change
▲ 560
Chg(%)
+3.60%
Open()High()Low()Volume
15,750 16,160 15,700 67,456
Daily Chart
Intraday Chart
Date Close() Change Chg(%) Open High Low Volume
2025-11-26 16,100 ▲ 560 +3.60% 15,750 16,160 15,700 67,406
2025-11-25 15,540 ▼ 50 -0.32% 15,750 16,050 15,390 117,904
2025-11-24 15,590 ▼ 450 -2.81% 16,250 16,280 15,540 130,844
2025-11-21 16,040 ▼ 900 -5.31% 16,270 16,520 15,940 146,452
2025-11-20 16,940 ▲ 190 +1.13% 17,050 17,220 16,860 107,098
2025-11-19 16,750 ▼ 640 -3.68% 17,510 17,630 16,620 192,506
2025-11-18 17,390 ▼ 690 -3.82% 18,260 18,580 17,340 161,412
2025-11-17 18,080 ▼ 480 -2.59% 18,840 18,870 18,000 113,736
2025-11-14 18,560 ▼ 1,070 -5.45% 19,140 19,290 18,510 184,882
2025-11-13 19,630 ▲ 930 +4.97% 18,700 19,630 18,430 260,062