2025-11-14 15:30 Base
 18,560
Change
▼ 1,070
Chg(%)
-5.45%
Open()High()Low()Volume
19,140 19,290 18,510 184,882
Daily Chart
Intraday Chart
Date Close() Change Chg(%) Open High Low Volume
2025-11-14 18,560 ▼ 1,070 -5.45% 19,140 19,290 18,510 184,882
2025-11-13 19,630 ▲ 930 +4.97% 18,700 19,630 18,430 260,062
2025-11-12 18,700 ▲ 530 +2.92% 18,490 18,970 18,210 123,494
2025-11-11 18,170 ▲ 190 +1.06% 18,320 18,880 17,840 209,791
2025-11-10 17,980 ▲ 420 +2.39% 17,770 18,010 17,250 113,214
2025-11-07 17,560 ▼ 790 -4.31% 17,880 18,270 17,310 160,218
2025-11-06 18,350 ▼ 30 -0.16% 18,850 19,120 18,350 200,093
2025-11-05 18,380 ▼ 870 -4.52% 18,860 18,930 17,260 270,592
2025-11-04 19,250 ▼ 160 -0.82% 19,910 20,250 19,180 231,588
2025-11-03 19,410 ▲ 120 +0.62% 19,390 19,550 18,800 252,928