2025-12-17 15:30 Base
 16,200
Change
▼ 110
Chg(%)
-0.67%
Open()High()Low()Volume
16,400 16,480 16,120 116,516
Daily Chart
Intraday Chart
Date Close() Change Chg(%) Open High Low Volume
2025-12-17 16,200 ▼ 110 -0.67% 16,400 16,480 16,120 116,516
2025-12-16 16,310 ▼ 860 -5.01% 17,250 17,250 16,230 265,734
2025-12-15 17,170 ▼ 190 -1.09% 17,200 17,790 17,000 372,890
2025-12-12 17,360 ▼ 10 -0.06% 17,400 17,400 16,950 190,091
2025-12-11 17,370 ▼ 130 -0.74% 17,770 17,800 17,050 211,570
2025-12-10 17,500 ▼ 350 -1.96% 18,180 18,180 17,350 246,013
2025-12-09 17,850 ▲ 610 +3.54% 17,170 18,290 16,940 423,786
2025-12-08 17,240 ▲ 870 +5.31% 16,550 17,280 16,460 328,474
2025-12-05 16,370 ▼ 230 -1.39% 16,580 16,730 16,220 149,547
2025-12-04 16,600 ▼ 260 -1.54% 16,860 16,890 16,340 142,347