2026-04-22 15:30 Base
 18,790
Change
▲ 400
Chg(%)
+2.18%
Open()High()Low()Volume
18,710 18,910 17,810 691,274
Daily Chart
Intraday Chart
Date Close() Change Chg(%) Open High Low Volume
2026-04-22 18,790 ▲ 400 +2.18% 18,710 18,910 17,810 691,379
2026-04-21 18,390 ▲ 1,650 +9.86% 17,030 18,450 16,950 1,233,517
2026-04-20 16,740 ▲ 90 +0.54% 16,690 17,000 16,500 293,259
2026-04-17 16,650 ▲ 430 +2.65% 16,500 16,800 16,250 363,232
2026-04-16 16,220 ▲ 290 +1.82% 16,100 16,300 15,890 208,464
2026-04-15 15,930 ▲ 250 +1.59% 15,870 16,000 15,780 188,210
2026-04-14 15,680 ▼ 70 -0.44% 15,950 15,990 15,620 171,551
2026-04-13 15,750 ▲ 40 +0.25% 15,570 15,820 15,480 153,057
2026-04-10 15,710 ▼ 220 -1.38% 16,030 16,100 15,640 203,454
2026-04-09 15,930 ▼ 40 -0.25% 16,040 16,230 15,650 186,057