2026-02-20 15:30 Base
 17,050
Change
▼ 280
Chg(%)
-1.62%
Open()High()Low()Volume
17,210 17,300 16,970 169,933
Daily Chart
Intraday Chart
Date Close() Change Chg(%) Open High Low Volume
2026-02-20 17,050 ▼ 280 -1.62% 17,210 17,300 16,970 169,933
2026-02-19 17,330 ▲ 460 +2.73% 16,930 17,370 16,720 357,454
2026-02-13 16,870 ▼ 430 -2.49% 17,080 17,260 16,550 248,927
2026-02-12 17,300 ▲ 930 +5.68% 16,640 17,300 16,440 374,624
2026-02-11 16,370 ▼ 250 -1.50% 16,840 16,840 16,360 143,540
2026-02-10 16,620 ▼ 350 -2.06% 17,010 17,070 16,510 165,085
2026-02-09 16,970 ▲ 1,160 +7.34% 16,260 17,270 16,200 405,898
2026-02-06 15,810 ▼ 390 -2.41% 15,610 15,810 15,180 191,273
2026-02-05 16,200 ▼ 710 -4.20% 16,750 16,880 16,120 286,133
2026-02-04 16,910 ▲ 360 +2.18% 16,400 17,070 16,380 360,855