2026-01-08 15:32 Base
 13,730
Change
▼ 170
Chg(%)
-1.22%
Open()High()Low()Volume
13,850 13,910 13,510 193,492
Daily Chart
Intraday Chart
Date Close() Change Chg(%) Open High Low Volume
2026-01-08 13,730 ▼ 170 -1.22% 13,850 13,910 13,510 193,492
2026-01-07 13,900 ▼ 280 -1.97% 14,180 14,350 13,830 169,130
2026-01-06 14,180 ▲ 60 +0.42% 14,440 14,490 14,080 154,674
2026-01-05 14,120 ▲ 210 +1.51% 13,900 14,340 13,900 170,181
2026-01-02 13,910 ▼ 440 -3.07% 14,350 14,350 13,820 198,425
2025-12-30 14,350 ▼ 720 -4.78% 14,940 14,940 14,310 257,363
2025-12-29 15,070 ▼ 90 -0.59% 14,860 15,200 14,800 127,223
2025-12-26 15,160 ▼ 250 -1.62% 15,420 15,620 15,130 107,663
2025-12-24 15,410 ▼ 20 -0.13% 15,520 15,680 15,320 111,469
2025-12-23 15,430 ▼ 240 -1.53% 15,800 15,800 15,400 131,111