2025-11-07 15:30 Base
 17,560
Change
▼ 790
Chg(%)
-4.31%
Open()High()Low()Volume
17,880 18,270 17,310 160,202
Daily Chart
Intraday Chart
Date Close() Change Chg(%) Open High Low Volume
2025-11-07 17,560 ▼ 790 -4.31% 17,880 18,270 17,310 160,202
2025-11-06 18,350 ▼ 30 -0.16% 18,850 19,120 18,350 200,093
2025-11-05 18,380 ▼ 870 -4.52% 18,860 18,930 17,260 270,592
2025-11-04 19,250 ▼ 160 -0.82% 19,910 20,250 19,180 231,588
2025-11-03 19,410 ▲ 120 +0.62% 19,390 19,550 18,800 252,928
2025-10-31 19,290 ▼ 410 -2.08% 19,120 19,880 19,100 227,568
2025-10-30 19,700 ▼ 950 -4.60% 20,350 20,800 19,500 431,835
2025-10-29 20,650 ▼ 350 -1.67% 20,700 21,000 20,450 267,063
2025-10-28 21,000 ▲ 300 +1.45% 20,500 21,050 20,000 353,434
2025-10-27 20,700 0 0.00% 21,600 21,650 20,150 514,443