2026-05-22 15:30 Base
 15,290
Change
▲ 590
Chg(%)
+4.01%
Open()High()Low()Volume
14,920 15,390 14,830 186,160
Daily Chart
Intraday Chart
Date Close() Change Chg(%) Open High Low Volume
2026-05-22 15,290 ▲ 590 +4.01% 14,920 15,390 14,830 186,160
2026-05-21 14,700 ▲ 1,100 +8.09% 14,000 14,700 13,950 143,247
2026-05-20 13,600 ▼ 640 -4.49% 14,130 14,250 13,305 327,043
2026-05-19 14,240 ▼ 440 -3.00% 14,760 14,760 13,980 185,985
2026-05-18 14,680 ▼ 310 -2.07% 14,800 14,880 14,030 144,704
2026-05-15 14,990 ▼ 1,090 -6.78% 16,020 16,260 14,740 280,158
2026-05-14 16,080 ▲ 630 +4.08% 15,840 16,080 15,100 312,907
2026-05-13 15,450 ▼ 670 -4.16% 16,010 16,050 15,420 225,735
2026-05-12 16,120 ▼ 780 -4.62% 16,980 17,050 15,880 343,126
2026-05-11 16,900 ▼ 1,100 -6.11% 17,900 17,910 16,900 291,338