2024-12-12 15:30 Base
| Date |
Close( ) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-12-12 |
17,540 |
▲ 400 |
+2.33% |
17,330 |
17,550 |
16,870 |
158,070 |
| 2024-12-11 |
17,140 |
▲ 980 |
+6.06% |
16,100 |
17,230 |
16,100 |
138,366 |
| 2024-12-10 |
16,160 |
▲ 1,160 |
+7.73% |
15,000 |
16,200 |
15,000 |
128,875 |
| 2024-12-09 |
15,000 |
▼ 1,120 |
-6.95% |
16,120 |
16,120 |
15,000 |
246,146 |
| 2024-12-06 |
16,120 |
▼ 120 |
-0.74% |
16,000 |
16,400 |
15,410 |
191,671 |
| 2024-12-05 |
16,240 |
▼ 370 |
-2.23% |
16,680 |
16,800 |
16,060 |
153,966 |
| 2024-12-04 |
16,610 |
▼ 690 |
-3.99% |
16,900 |
17,280 |
16,520 |
124,316 |
| 2024-12-03 |
17,300 |
▲ 230 |
+1.35% |
17,230 |
17,550 |
17,150 |
79,839 |
| 2024-12-02 |
17,070 |
▼ 230 |
-1.33% |
17,700 |
17,970 |
17,040 |
102,689 |
| 2024-11-29 |
17,300 |
▼ 800 |
-4.42% |
18,100 |
18,100 |
17,100 |
103,628 |
17,540