2024-05-07 15:30 Base
 31,500
Change
▼ 250
Chg(%)
-0.79%
Open()High()Low()Volume
32,250 32,250 31,350 114,048
Daily Chart
Intraday Chart
Date Close() Change Chg(%) Open High Low Volume
2024-05-07 31,500 ▼ 250 -0.79% 32,250 32,250 31,350 114,048
2024-05-03 31,750 ▲ 200 +0.63% 31,700 32,200 31,500 83,082
2024-05-02 31,550 ▼ 600 -1.87% 31,950 32,350 31,500 96,894
2024-04-30 32,150 ▼ 200 -0.62% 32,700 32,800 31,900 119,629
2024-04-29 32,350 ▲ 850 +2.70% 31,800 32,350 31,300 104,706
2024-04-26 31,500 ▲ 150 +0.48% 31,650 31,800 30,900 97,910
2024-04-25 31,350 ▼ 850 -2.64% 32,000 32,350 31,350 115,882
2024-04-24 32,200 ▲ 500 +1.58% 32,500 32,750 31,750 143,826
2024-04-23 31,700 ▼ 50 -0.16% 31,500 31,900 31,250 100,054
2024-04-22 31,750 ▲ 1,450 +4.79% 30,750 31,900 30,700 243,538