2025-09-01 12:54 Base
 15,950
Change
▼ 250
Chg(%)
-1.54%
Open()High()Low()Volume
16,280 16,300 15,900 58,093
Daily Chart
Intraday Chart
Date Close() Change Chg(%) Open High Low Volume
2025-09-01 15,950 ▼ 250 -1.54% 16,280 16,300 15,900 58,076
2025-08-29 16,200 ▼ 380 -2.29% 16,600 16,670 16,000 147,391
2025-08-28 16,580 ▼ 420 -2.47% 17,200 17,200 16,530 130,388
2025-08-27 17,000 ▼ 240 -1.39% 17,460 17,550 16,960 109,610
2025-08-26 17,240 ▼ 360 -2.05% 17,470 17,690 17,240 94,992
2025-08-25 17,600 ▲ 370 +2.15% 17,570 17,690 17,340 105,649
2025-08-22 17,230 ▼ 250 -1.43% 17,530 17,700 17,050 103,058
2025-08-21 17,480 ▼ 220 -1.24% 17,820 17,910 17,480 128,889
2025-08-20 17,700 ▼ 500 -2.75% 17,680 18,310 17,450 197,124
2025-08-19 18,200 ▲ 20 +0.11% 18,480 18,670 18,140 204,123