동국홀딩스
체결시간 2025/08/01 15:30 기준
- 현재가
7,920- 전일대비
510- 등락률
- -6.05%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 8,360 |
8,360 |
7,850 |
317,647 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2020/08/24 |
6,310 |
 180 |
+2.94% |
6,130 |
6,320 |
6,030 |
594,601 |
| 2020/08/21 |
6,130 |
90 |
+1.49% |
6,120 |
6,220 |
5,980 |
594,339 |
| 2020/08/20 |
6,040 |
290 |
-4.58% |
6,250 |
6,320 |
6,000 |
795,960 |
| 2020/08/19 |
6,330 |
240 |
+3.94% |
6,160 |
6,390 |
6,080 |
725,167 |
| 2020/08/18 |
6,090 |
360 |
-5.58% |
6,710 |
6,730 |
6,040 |
1,308,643 |
| 2020/08/14 |
6,450 |
70 |
+1.10% |
6,370 |
6,550 |
6,320 |
754,454 |
| 2020/08/13 |
6,380 |
180 |
-2.74% |
6,600 |
6,610 |
6,330 |
895,142 |
| 2020/08/12 |
6,560 |
180 |
+2.82% |
6,380 |
6,570 |
6,190 |
1,266,552 |
| 2020/08/11 |
6,380 |
80 |
+1.27% |
6,340 |
6,740 |
6,300 |
2,655,749 |
| 2020/08/10 |
6,300 |
160 |
+2.61% |
6,140 |
6,320 |
6,110 |
741,850 |