동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/04/27 |
25,300 |
1,650 |
+6.98% |
23,500 |
27,550 |
23,150 |
12,328,098 |
| 2021/04/26 |
23,650 |
200 |
+0.85% |
23,550 |
24,300 |
22,800 |
3,683,858 |
| 2021/04/23 |
23,450 |
2,950 |
+14.39% |
20,500 |
24,250 |
20,500 |
9,352,887 |
| 2021/04/22 |
20,500 |
200 |
+0.99% |
20,350 |
21,000 |
19,800 |
2,296,295 |
| 2021/04/21 |
20,300 |
950 |
+4.91% |
19,050 |
20,950 |
19,000 |
4,728,714 |
| 2021/04/20 |
19,350 |
 100 |
-0.51% |
19,450 |
19,700 |
19,050 |
1,266,375 |
| 2021/04/19 |
19,450 |
100 |
-0.51% |
19,550 |
19,600 |
18,700 |
2,132,682 |
| 2021/04/16 |
19,550 |
300 |
-1.51% |
19,650 |
20,050 |
19,250 |
1,721,453 |
| 2021/04/15 |
19,850 |
850 |
+4.47% |
19,100 |
20,150 |
18,700 |
3,345,967 |
| 2021/04/14 |
19,000 |
 0 |
0.00% |
19,200 |
19,500 |
17,650 |
4,407,941 |