동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2021/05/20 |
24,000 |
1,250 |
-4.95% |
24,800 |
24,800 |
23,500 |
3,089,788 |
| 2021/05/18 |
25,250 |
 1,850 |
+7.91% |
23,750 |
25,900 |
23,500 |
5,334,664 |
| 2021/05/17 |
23,400 |
 0 |
0.00% |
23,900 |
24,200 |
23,100 |
2,703,544 |
| 2021/05/14 |
23,400 |
500 |
-2.09% |
23,950 |
24,600 |
22,450 |
4,345,825 |
| 2021/05/13 |
23,900 |
2,650 |
-9.98% |
25,300 |
26,000 |
23,700 |
5,165,520 |
| 2021/05/12 |
26,550 |
400 |
-1.48% |
27,100 |
27,800 |
25,250 |
5,323,591 |
| 2021/05/11 |
26,950 |
1,250 |
+4.86% |
25,750 |
27,500 |
25,250 |
6,737,916 |
| 2021/05/10 |
25,700 |
1,300 |
+5.33% |
25,150 |
26,050 |
24,800 |
4,248,285 |
| 2021/05/07 |
24,400 |
1,000 |
+4.27% |
24,000 |
25,000 |
23,400 |
4,199,878 |
| 2021/05/06 |
23,400 |
1,150 |
+5.17% |
22,300 |
23,550 |
21,900 |
4,210,310 |