동국홀딩스
체결시간 2025/08/26 09:19 기준
- 현재가
7,570- 전일대비
50- 등락률
- +0.66%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,430 |
7,590 |
7,430 |
1,499 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2010/04/16 |
24,650 |
 200 |
-0.80% |
25,050 |
25,650 |
24,650 |
656,760 |
| 2010/04/15 |
24,850 |
50 |
+0.20% |
25,050 |
25,050 |
24,250 |
667,675 |
| 2010/04/14 |
24,800 |
50 |
+0.20% |
24,600 |
25,400 |
24,350 |
475,136 |
| 2010/04/13 |
24,750 |
750 |
-2.94% |
25,250 |
25,300 |
24,400 |
938,494 |
| 2010/04/12 |
25,500 |
3,000 |
+13.33% |
22,750 |
25,850 |
22,400 |
2,757,431 |
| 2010/04/09 |
22,500 |
500 |
-2.17% |
23,000 |
23,050 |
22,450 |
368,430 |
| 2010/04/08 |
23,000 |
100 |
-0.43% |
23,200 |
23,350 |
22,900 |
318,180 |
| 2010/04/07 |
23,100 |
550 |
+2.44% |
22,450 |
23,250 |
22,450 |
344,464 |
| 2010/04/06 |
22,550 |
500 |
-2.17% |
23,050 |
23,300 |
22,400 |
579,168 |
| 2010/04/05 |
23,050 |
1,300 |
-5.34% |
24,350 |
24,350 |
22,900 |
712,779 |