동국홀딩스
체결시간 2025/08/26 09:28 기준
- 현재가
7,570- 전일대비
50- 등락률
- +0.66%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,430 |
7,590 |
7,430 |
1,854 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2010/04/02 |
24,350 |
750 |
+3.18% |
23,850 |
24,350 |
23,750 |
662,701 |
| 2010/04/01 |
23,600 |
600 |
+2.61% |
23,000 |
23,650 |
22,850 |
466,685 |
| 2010/03/31 |
23,000 |
 350 |
-1.50% |
23,250 |
23,350 |
22,850 |
248,226 |
| 2010/03/30 |
23,350 |
200 |
+0.86% |
23,450 |
23,500 |
23,100 |
327,975 |
| 2010/03/29 |
23,150 |
600 |
+2.66% |
22,750 |
23,650 |
22,700 |
618,184 |
| 2010/03/26 |
22,550 |
50 |
+0.22% |
22,500 |
22,600 |
22,300 |
182,899 |
| 2010/03/25 |
22,500 |
50 |
+0.22% |
22,450 |
22,600 |
22,300 |
187,062 |
| 2010/03/24 |
22,450 |
50 |
-0.22% |
22,750 |
22,800 |
22,450 |
201,620 |
| 2010/03/23 |
22,500 |
50 |
-0.22% |
22,650 |
22,800 |
22,450 |
222,909 |
| 2010/03/22 |
22,550 |
300 |
-1.31% |
22,850 |
22,850 |
22,450 |
194,718 |