동국홀딩스
체결시간 2025/08/26 15:30 기준
- 현재가
7,500- 전일대비
20- 등락률
- -0.27%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,430 |
7,600 |
7,430 |
13,079 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2008/10/14 |
28,650 |
 2,500 |
+9.56% |
27,950 |
29,300 |
27,600 |
1,444,272 |
| 2008/10/13 |
26,150 |
3,400 |
+14.95% |
23,900 |
26,150 |
23,650 |
1,335,689 |
| 2008/10/10 |
22,750 |
850 |
-3.60% |
21,850 |
22,750 |
20,250 |
1,279,034 |
| 2008/10/09 |
23,600 |
200 |
-0.84% |
23,800 |
25,300 |
22,850 |
1,143,176 |
| 2008/10/08 |
23,800 |
4,150 |
-14.85% |
26,450 |
26,900 |
23,800 |
1,397,312 |
| 2008/10/07 |
27,950 |
1,050 |
-3.62% |
28,400 |
29,000 |
27,050 |
1,323,522 |
| 2008/10/06 |
29,000 |
3,950 |
-11.99% |
32,800 |
32,800 |
29,000 |
881,420 |
| 2008/10/02 |
32,950 |
1,850 |
-5.32% |
35,000 |
35,500 |
31,900 |
766,386 |
| 2008/10/01 |
34,800 |
1,200 |
-3.33% |
35,950 |
36,150 |
34,550 |
405,011 |
| 2008/09/30 |
36,000 |
300 |
-0.83% |
33,600 |
37,500 |
33,550 |
559,210 |