동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2009/04/28 |
27,550 |
1,600 |
-5.49% |
29,150 |
29,450 |
27,050 |
803,185 |
| 2009/04/27 |
29,150 |
350 |
-1.19% |
29,600 |
30,550 |
29,150 |
765,527 |
| 2009/04/24 |
29,500 |
850 |
-2.80% |
30,000 |
30,200 |
29,500 |
863,468 |
| 2009/04/23 |
30,350 |
800 |
-2.57% |
30,900 |
31,000 |
29,800 |
1,159,801 |
| 2009/04/22 |
31,150 |
 150 |
+0.48% |
31,200 |
31,500 |
30,400 |
1,031,058 |
| 2009/04/21 |
31,000 |
600 |
+1.97% |
29,500 |
31,000 |
29,300 |
934,922 |
| 2009/04/20 |
30,400 |
900 |
+3.05% |
29,950 |
30,400 |
28,300 |
1,478,414 |
| 2009/04/17 |
29,500 |
450 |
-1.50% |
31,250 |
32,000 |
29,100 |
2,639,832 |
| 2009/04/16 |
29,950 |
2,350 |
+8.51% |
28,400 |
31,150 |
28,050 |
4,262,342 |
| 2009/04/15 |
27,600 |
400 |
-1.43% |
27,450 |
28,250 |
26,350 |
1,342,556 |