동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2009/04/07 |
26,550 |
 600 |
-2.21% |
26,950 |
27,050 |
26,150 |
907,136 |
| 2009/04/06 |
27,150 |
500 |
+1.88% |
27,100 |
27,650 |
26,700 |
1,421,281 |
| 2009/04/03 |
26,650 |
1,250 |
+4.92% |
26,000 |
26,900 |
25,750 |
2,144,065 |
| 2009/04/02 |
25,400 |
600 |
+2.42% |
25,400 |
25,700 |
24,900 |
1,625,527 |
| 2009/04/01 |
24,800 |
600 |
-2.36% |
24,850 |
25,400 |
24,000 |
1,573,457 |
| 2009/03/31 |
25,400 |
600 |
+2.42% |
25,000 |
25,600 |
24,800 |
583,200 |
| 2009/03/30 |
24,800 |
1,200 |
-4.62% |
26,100 |
26,200 |
24,650 |
472,004 |
| 2009/03/27 |
26,000 |
300 |
-1.14% |
26,600 |
27,100 |
25,250 |
844,772 |
| 2009/03/26 |
26,300 |
100 |
-0.38% |
26,400 |
26,500 |
25,350 |
796,412 |
| 2009/03/25 |
26,400 |
700 |
+2.72% |
25,550 |
26,500 |
25,000 |
1,028,143 |