동국홀딩스
체결시간 2025/08/26 15:30 기준
- 현재가
7,500- 전일대비
20- 등락률
- -0.27%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,430 |
7,600 |
7,430 |
13,079 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2008/10/28 |
16,400 |
 2,100 |
+14.69% |
13,600 |
16,400 |
13,550 |
1,031,382 |
| 2008/10/27 |
14,300 |
 0 |
0.00% |
14,300 |
15,650 |
13,500 |
936,453 |
| 2008/10/24 |
14,300 |
2,500 |
-14.88% |
17,000 |
17,450 |
14,300 |
1,183,291 |
| 2008/10/23 |
16,800 |
2,950 |
-14.94% |
18,100 |
18,450 |
16,800 |
1,300,258 |
| 2008/10/22 |
19,750 |
2,500 |
-11.24% |
21,850 |
22,500 |
19,100 |
990,852 |
| 2008/10/21 |
22,250 |
700 |
-3.05% |
23,800 |
24,200 |
22,050 |
642,936 |
| 2008/10/20 |
22,950 |
1,050 |
+4.79% |
23,000 |
23,050 |
21,100 |
893,165 |
| 2008/10/17 |
21,900 |
950 |
-4.16% |
24,100 |
24,250 |
21,500 |
1,387,912 |
| 2008/10/16 |
22,850 |
4,000 |
-14.90% |
24,000 |
24,350 |
22,850 |
1,309,226 |
| 2008/10/15 |
26,850 |
1,800 |
-6.28% |
27,400 |
27,850 |
26,000 |
1,352,588 |