동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2009/04/14 |
28,000 |
 100 |
+0.36% |
28,400 |
28,450 |
27,000 |
1,684,384 |
| 2009/04/13 |
27,900 |
1,900 |
+7.31% |
26,300 |
27,900 |
25,900 |
2,170,291 |
| 2009/04/10 |
26,000 |
250 |
-0.95% |
26,850 |
27,300 |
25,400 |
1,525,727 |
| 2009/04/09 |
26,250 |
1,050 |
+4.17% |
25,300 |
26,300 |
25,300 |
1,202,065 |
| 2009/04/08 |
25,200 |
1,350 |
-5.08% |
25,850 |
26,050 |
24,850 |
829,440 |
| 2009/04/07 |
26,550 |
600 |
-2.21% |
26,950 |
27,050 |
26,150 |
907,136 |
| 2009/04/06 |
27,150 |
500 |
+1.88% |
27,100 |
27,650 |
26,700 |
1,421,281 |
| 2009/04/03 |
26,650 |
1,250 |
+4.92% |
26,000 |
26,900 |
25,750 |
2,144,065 |
| 2009/04/02 |
25,400 |
600 |
+2.42% |
25,400 |
25,700 |
24,900 |
1,625,527 |
| 2009/04/01 |
24,800 |
600 |
-2.36% |
24,850 |
25,400 |
24,000 |
1,573,457 |