동국홀딩스
체결시간 2026/04/23 15:30 기준
- 현재가
11,400- 전일대비
260- 등락률
- +2.33%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,190 |
11,490 |
10,820 |
170,302 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2024/04/30 |
8,410 |
 20 |
-0.24% |
8,450 |
8,540 |
8,380 |
125,419 |
| 2024/04/29 |
8,430 |
100 |
+1.20% |
8,310 |
8,440 |
8,310 |
111,650 |
| 2024/04/26 |
8,330 |
40 |
+0.48% |
8,350 |
8,400 |
8,300 |
67,343 |
| 2024/04/25 |
8,290 |
 0 |
0.00% |
8,290 |
8,420 |
8,150 |
74,716 |
| 2024/04/24 |
8,290 |
0 |
0.00% |
8,290 |
8,360 |
8,210 |
115,384 |
| 2024/04/23 |
8,290 |
10 |
-0.12% |
8,300 |
8,360 |
8,240 |
61,603 |
| 2024/04/22 |
8,300 |
90 |
+1.10% |
8,210 |
8,340 |
8,210 |
46,422 |
| 2024/04/19 |
8,210 |
60 |
+0.74% |
8,200 |
8,230 |
8,030 |
110,011 |
| 2024/04/18 |
8,150 |
100 |
+1.24% |
8,050 |
8,370 |
8,050 |
169,643 |
| 2024/04/17 |
8,050 |
20 |
+0.25% |
8,110 |
8,130 |
7,980 |
86,365 |