동국홀딩스
체결시간 2025/05/23 15:30 기준
- 현재가
7,740- 전일대비
220- 등락률
- +2.93%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,620 |
7,900 |
7,520 |
83,995 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2023/06/30 |
17,420 |
50 |
+0.29% |
17,160 |
18,870 |
17,040 |
4,322,767 |
| 2023/06/29 |
17,370 |
1,070 |
+6.56% |
16,320 |
19,670 |
16,200 |
12,530,222 |
| 2023/06/28 |
16,300 |
 1,570 |
-8.79% |
17,800 |
18,870 |
16,300 |
3,525,295 |
| 2023/06/27 |
17,870 |
3,530 |
+24.62% |
14,330 |
18,520 |
14,300 |
11,761,258 |
| 2023/06/26 |
14,340 |
950 |
-6.21% |
14,920 |
15,870 |
14,290 |
1,335,490 |
| 2023/06/23 |
15,290 |
740 |
-4.62% |
15,680 |
16,290 |
14,760 |
1,552,573 |
| 2023/06/22 |
16,030 |
2,180 |
-11.97% |
18,400 |
18,600 |
15,990 |
1,734,488 |
| 2023/06/21 |
18,210 |
 0 |
0.00% |
17,610 |
19,760 |
17,560 |
4,085,517 |
| 2023/06/20 |
18,210 |
1,820 |
+11.10% |
17,270 |
20,800 |
16,060 |
18,317,551 |
| 2023/06/19 |
16,390 |
3,780 |
+29.98% |
16,390 |
16,390 |
15,550 |
2,122,636 |