동국홀딩스
체결시간 2025/08/28 14:42 기준
- 현재가
7,570- 전일대비
130- 등락률
- +1.75%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,510 |
7,580 |
7,390 |
24,748 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2006/07/05 |
16,050 |
 250 |
-1.53% |
16,000 |
16,250 |
15,800 |
274,850 |
| 2006/07/04 |
16,300 |
150 |
-0.91% |
16,700 |
16,750 |
16,300 |
348,060 |
| 2006/07/03 |
16,450 |
150 |
+0.92% |
16,300 |
16,500 |
16,200 |
245,990 |
| 2006/06/30 |
16,300 |
750 |
+4.82% |
15,950 |
16,550 |
15,900 |
940,340 |
| 2006/06/29 |
15,550 |
200 |
+1.30% |
15,550 |
15,600 |
15,400 |
390,640 |
| 2006/06/28 |
15,350 |
800 |
-4.95% |
15,800 |
15,850 |
15,250 |
500,730 |
| 2006/06/27 |
16,150 |
50 |
+0.31% |
16,250 |
16,250 |
15,900 |
268,770 |
| 2006/06/26 |
16,100 |
650 |
+4.21% |
15,350 |
16,100 |
15,300 |
240,450 |
| 2006/06/23 |
15,450 |
150 |
+0.98% |
15,250 |
15,500 |
15,050 |
201,760 |
| 2006/06/22 |
15,300 |
150 |
-0.97% |
15,700 |
15,900 |
15,300 |
366,880 |