동국홀딩스
체결시간 2026/06/22 09:43 기준
- 현재가
1,900- 전일대비
17- 등락률
- -0.89%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,873 |
127,339 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2007/01/22 |
18,250 |
250 |
-1.35% |
18,500 |
18,600 |
17,950 |
449,632 |
| 2007/01/19 |
18,500 |
1,200 |
-6.09% |
19,300 |
19,450 |
18,350 |
579,325 |
| 2007/01/18 |
19,700 |
 200 |
+1.03% |
19,350 |
19,700 |
19,250 |
150,490 |
| 2007/01/17 |
19,500 |
150 |
+0.78% |
19,800 |
19,800 |
19,350 |
199,240 |
| 2007/01/16 |
19,350 |
550 |
-2.76% |
20,000 |
20,000 |
19,350 |
191,212 |
| 2007/01/15 |
19,900 |
400 |
-1.97% |
20,300 |
20,300 |
19,800 |
172,135 |
| 2007/01/12 |
20,300 |
900 |
+4.64% |
19,550 |
20,300 |
19,450 |
640,927 |
| 2007/01/11 |
19,400 |
50 |
+0.26% |
19,450 |
19,600 |
19,000 |
319,402 |
| 2007/01/10 |
19,350 |
350 |
-1.78% |
19,550 |
19,700 |
19,200 |
383,940 |
| 2007/01/09 |
19,700 |
550 |
+2.87% |
19,350 |
19,800 |
19,350 |
479,936 |