동국홀딩스
체결시간 2026/06/19 15:30 기준
- 현재가
1,917- 전일대비
98- 등락률
- -4.86%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 2,015 |
2,020 |
1,858 |
910,543 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2007/02/02 |
20,200 |
 200 |
+1.00% |
20,100 |
20,300 |
20,000 |
310,722 |
| 2007/02/01 |
20,000 |
50 |
+0.25% |
20,300 |
20,300 |
20,000 |
316,205 |
| 2007/01/31 |
19,950 |
100 |
+0.50% |
19,900 |
20,050 |
19,750 |
126,072 |
| 2007/01/30 |
19,850 |
450 |
+2.32% |
19,450 |
20,050 |
19,450 |
332,796 |
| 2007/01/29 |
19,400 |
 0 |
0.00% |
19,400 |
19,550 |
19,350 |
213,359 |
| 2007/01/26 |
19,400 |
300 |
-1.52% |
19,400 |
19,700 |
19,250 |
151,340 |
| 2007/01/25 |
19,700 |
100 |
-0.51% |
20,000 |
20,200 |
19,500 |
334,549 |
| 2007/01/24 |
19,800 |
1,100 |
+5.88% |
18,800 |
19,800 |
18,800 |
547,990 |
| 2007/01/23 |
18,700 |
450 |
+2.47% |
18,000 |
18,850 |
17,950 |
373,266 |
| 2007/01/22 |
18,250 |
250 |
-1.35% |
18,500 |
18,600 |
17,950 |
449,632 |