동국홀딩스
체결시간 2025/08/28 14:45 기준
- 현재가
7,570- 전일대비
130- 등락률
- +1.75%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,510 |
7,580 |
7,390 |
24,906 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2006/06/21 |
15,450 |
 350 |
-2.22% |
15,800 |
15,800 |
15,250 |
191,270 |
| 2006/06/20 |
15,800 |
500 |
-3.07% |
16,200 |
16,200 |
15,500 |
281,320 |
| 2006/06/19 |
16,300 |
400 |
-2.40% |
16,600 |
16,600 |
16,250 |
104,720 |
| 2006/06/16 |
16,700 |
1,050 |
+6.71% |
16,050 |
16,700 |
16,050 |
339,690 |
| 2006/06/15 |
15,650 |
450 |
-2.80% |
16,300 |
16,350 |
15,650 |
225,270 |
| 2006/06/14 |
16,100 |
400 |
+2.55% |
15,550 |
16,150 |
14,950 |
273,760 |
| 2006/06/13 |
15,700 |
400 |
-2.48% |
15,750 |
16,000 |
15,600 |
231,550 |
| 2006/06/12 |
16,100 |
750 |
+4.89% |
15,150 |
16,150 |
15,100 |
314,400 |
| 2006/06/09 |
15,350 |
750 |
+5.14% |
14,850 |
15,350 |
14,550 |
437,060 |
| 2006/06/08 |
14,600 |
600 |
-3.95% |
15,000 |
15,100 |
14,600 |
541,930 |