동국홀딩스
체결시간 2025/08/28 15:30 기준
- 현재가
7,570- 전일대비
130- 등락률
- +1.75%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,510 |
7,580 |
7,390 |
27,564 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2006/04/26 |
22,400 |
 100 |
-0.44% |
22,800 |
22,950 |
21,850 |
1,209,180 |
| 2006/04/25 |
22,500 |
1,050 |
+4.90% |
21,550 |
22,500 |
21,500 |
941,810 |
| 2006/04/24 |
21,450 |
350 |
+1.66% |
21,300 |
21,550 |
20,900 |
644,250 |
| 2006/04/21 |
21,100 |
250 |
+1.20% |
20,700 |
21,350 |
20,600 |
548,340 |
| 2006/04/20 |
20,850 |
200 |
+0.97% |
20,650 |
21,250 |
20,500 |
783,550 |
| 2006/04/19 |
20,650 |
250 |
+1.23% |
20,800 |
20,850 |
20,350 |
619,000 |
| 2006/04/18 |
20,400 |
650 |
+3.29% |
19,650 |
20,750 |
19,650 |
924,000 |
| 2006/04/17 |
19,750 |
650 |
-3.19% |
20,600 |
20,700 |
19,750 |
500,840 |
| 2006/04/14 |
20,400 |
750 |
+3.82% |
19,850 |
20,700 |
19,850 |
1,660,750 |
| 2006/04/13 |
19,650 |
350 |
+1.81% |
19,550 |
19,700 |
19,100 |
787,400 |