동국홀딩스
체결시간 2026/06/22 10:52 기준
- 현재가
1,878- 전일대비
39- 등락률
- -2.03%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,873 |
291,084 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2006/11/21 |
20,100 |
 350 |
+1.77% |
19,900 |
20,150 |
19,600 |
206,713 |
| 2006/11/20 |
19,750 |
750 |
-3.66% |
20,500 |
20,500 |
19,750 |
264,022 |
| 2006/11/17 |
20,500 |
200 |
+0.99% |
20,350 |
20,550 |
20,100 |
319,529 |
| 2006/11/16 |
20,300 |
650 |
+3.31% |
19,600 |
20,500 |
19,550 |
773,071 |
| 2006/11/15 |
19,650 |
 0 |
0.00% |
19,600 |
19,700 |
19,450 |
223,327 |
| 2006/11/14 |
19,650 |
200 |
-1.01% |
19,850 |
19,900 |
19,350 |
334,910 |
| 2006/11/13 |
19,850 |
450 |
+2.32% |
19,450 |
19,850 |
19,450 |
365,474 |
| 2006/11/10 |
19,400 |
300 |
-1.52% |
19,500 |
19,650 |
19,400 |
196,927 |
| 2006/11/09 |
19,700 |
0 |
0.00% |
19,950 |
19,950 |
19,250 |
410,360 |
| 2006/11/08 |
19,700 |
350 |
-1.75% |
19,850 |
20,050 |
19,600 |
590,920 |