동국홀딩스
체결시간 2025/08/28 15:30 기준
- 현재가
7,570- 전일대비
130- 등락률
- +1.75%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,510 |
7,580 |
7,390 |
27,564 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2006/02/01 |
18,750 |
 550 |
-2.85% |
19,300 |
19,450 |
17,950 |
717,941 |
| 2006/01/31 |
19,300 |
850 |
+4.61% |
18,900 |
19,750 |
18,800 |
1,689,497 |
| 2006/01/30 |
18,450 |
 0 |
0.00% |
18,450 |
18,450 |
18,450 |
0 |
| 2006/01/27 |
18,450 |
300 |
+1.65% |
18,550 |
18,650 |
17,950 |
825,079 |
| 2006/01/26 |
18,150 |
250 |
+1.40% |
17,900 |
18,150 |
17,350 |
623,000 |
| 2006/01/25 |
17,900 |
1,200 |
+7.19% |
17,100 |
18,050 |
16,900 |
1,026,850 |
| 2006/01/24 |
16,700 |
1,100 |
+7.05% |
15,750 |
16,800 |
15,600 |
751,319 |
| 2006/01/23 |
15,600 |
550 |
-3.41% |
15,400 |
16,150 |
15,400 |
649,945 |
| 2006/01/20 |
16,150 |
550 |
-3.29% |
16,500 |
16,900 |
15,750 |
594,779 |
| 2006/01/19 |
16,700 |
500 |
-2.91% |
17,250 |
17,350 |
16,450 |
585,410 |