동국홀딩스
체결시간 2025/08/28 15:30 기준
- 현재가
7,570- 전일대비
130- 등락률
- +1.75%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,510 |
7,580 |
7,390 |
27,564 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/12/21 |
16,800 |
 150 |
-0.88% |
17,200 |
17,250 |
16,750 |
472,171 |
| 2005/12/20 |
16,950 |
100 |
+0.59% |
16,650 |
17,550 |
16,650 |
630,922 |
| 2005/12/19 |
16,850 |
50 |
+0.30% |
16,500 |
17,100 |
16,500 |
332,623 |
| 2005/12/16 |
16,800 |
600 |
-3.45% |
17,250 |
17,300 |
16,750 |
497,889 |
| 2005/12/15 |
17,400 |
400 |
-2.25% |
17,700 |
17,700 |
17,250 |
543,343 |
| 2005/12/14 |
17,800 |
150 |
+0.85% |
17,950 |
18,000 |
17,400 |
703,230 |
| 2005/12/13 |
17,650 |
 0 |
0.00% |
17,800 |
17,950 |
17,350 |
634,410 |
| 2005/12/12 |
17,650 |
900 |
+5.37% |
17,050 |
17,750 |
17,050 |
1,167,409 |
| 2005/12/09 |
16,750 |
700 |
+4.36% |
15,850 |
17,100 |
15,850 |
1,717,075 |
| 2005/12/08 |
16,050 |
400 |
-2.43% |
16,450 |
16,550 |
16,000 |
785,189 |