동국홀딩스
체결시간 2026/06/22 12:02 기준
- 현재가
1,849- 전일대비
68- 등락률
- -3.55%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,848 |
360,867 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2006/08/24 |
16,700 |
 300 |
+1.83% |
16,450 |
16,700 |
16,200 |
248,250 |
| 2006/08/23 |
16,400 |
100 |
-0.61% |
16,500 |
16,550 |
16,150 |
215,010 |
| 2006/08/22 |
16,500 |
700 |
+4.43% |
15,800 |
16,500 |
15,800 |
315,160 |
| 2006/08/21 |
15,800 |
500 |
-3.07% |
16,200 |
16,300 |
15,800 |
333,940 |
| 2006/08/18 |
16,300 |
50 |
-0.31% |
16,300 |
16,300 |
16,100 |
184,560 |
| 2006/08/17 |
16,350 |
350 |
+2.19% |
16,250 |
16,550 |
16,100 |
358,990 |
| 2006/08/16 |
16,000 |
50 |
+0.31% |
16,200 |
16,300 |
16,000 |
351,560 |
| 2006/08/14 |
15,950 |
200 |
+1.27% |
15,950 |
16,200 |
15,750 |
407,560 |
| 2006/08/11 |
15,750 |
100 |
+0.64% |
15,800 |
15,950 |
15,700 |
262,410 |
| 2006/08/10 |
15,650 |
150 |
-0.95% |
15,700 |
15,750 |
15,500 |
212,980 |