동국홀딩스
체결시간 2025/08/28 15:30 기준
- 현재가
7,570- 전일대비
130- 등락률
- +1.75%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 7,510 |
7,580 |
7,390 |
27,564 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2006/01/04 |
17,250 |
450 |
+2.68% |
17,100 |
17,550 |
16,800 |
1,404,814 |
| 2006/01/03 |
16,800 |
800 |
+5.00% |
16,100 |
16,800 |
16,000 |
974,098 |
| 2006/01/02 |
16,000 |
 50 |
-0.31% |
16,050 |
16,100 |
15,650 |
566,784 |
| 2005/12/30 |
16,050 |
 0 |
0.00% |
16,050 |
16,050 |
16,050 |
0 |
| 2005/12/29 |
16,050 |
50 |
+0.31% |
16,100 |
16,300 |
15,900 |
464,504 |
| 2005/12/28 |
16,000 |
650 |
-3.90% |
16,300 |
16,350 |
16,000 |
396,390 |
| 2005/12/27 |
16,650 |
350 |
+2.15% |
16,200 |
16,750 |
16,200 |
584,504 |
| 2005/12/26 |
16,300 |
300 |
+1.88% |
16,050 |
16,450 |
16,050 |
535,715 |
| 2005/12/23 |
16,000 |
50 |
-0.31% |
16,050 |
16,250 |
15,750 |
487,244 |
| 2005/12/22 |
16,050 |
750 |
-4.46% |
17,000 |
17,000 |
15,950 |
918,126 |