동국홀딩스
체결시간 2026/06/22 15:30 기준
- 현재가
1,831- 전일대비
86- 등락률
- -4.49%
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 1,917 |
1,922 |
1,830 |
674,374 |
분단위 차트
일자별 주가
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
| 2005/09/02 |
18,250 |
 650 |
+3.69% |
17,600 |
18,500 |
17,450 |
1,126,499 |
| 2005/09/01 |
17,600 |
800 |
+4.76% |
16,900 |
17,650 |
16,800 |
631,110 |
| 2005/08/31 |
16,800 |
350 |
+2.13% |
16,100 |
16,850 |
16,100 |
529,347 |
| 2005/08/30 |
16,450 |
400 |
+2.49% |
16,500 |
16,600 |
15,950 |
569,806 |
| 2005/08/29 |
16,050 |
550 |
-3.31% |
16,250 |
16,500 |
15,850 |
859,740 |
| 2005/08/26 |
16,600 |
750 |
-4.32% |
17,250 |
17,550 |
16,550 |
798,888 |
| 2005/08/25 |
17,350 |
 0 |
0.00% |
17,050 |
17,800 |
16,950 |
416,040 |
| 2005/08/24 |
17,350 |
1,100 |
-5.96% |
18,250 |
18,250 |
17,250 |
879,170 |
| 2005/08/23 |
18,450 |
50 |
+0.27% |
18,500 |
18,650 |
18,100 |
496,621 |
| 2005/08/22 |
18,400 |
950 |
+5.44% |
17,350 |
18,450 |
17,350 |
567,300 |